| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 25 | 25.0212 | 24.55 | 24.55 | 24.55 | -0.45 (-1.80%) | 17,034 |
| 6 Sep 2018 | USD | 25.0286 | 25.0286 | 25 | 25 | 25 | 0.0 (0.0%) | 4,127 |
| 5 Sep 2018 | USD | 25.13 | 25.13 | 24.9 | 25 | 25 | 0.0 (0.0%) | 25,633 |
| 4 Sep 2018 | USD | 25 | 25.0574 | 25 | 25 | 25 | 0.0 (0.0%) | 5,386 |
| 3 Sep 2018 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.02 | 25.02 | 24.9834 | 25 | 25 | +0.025 (+0.10%) | 7,997 |
| 30 Aug 2018 | USD | 24.9922 | 25.02 | 24.9501 | 24.975 | 24.975 | -0.005 (-0.02%) | 816 |
| 29 Aug 2018 | USD | 25.009 | 25.0099 | 24.97 | 24.98 | 24.98 | +0.07 (+0.28%) | 7,899 |
| 28 Aug 2018 | USD | 24.77 | 24.9494 | 24.77 | 24.91 | 24.91 | +0.11 (+0.44%) | 3,180 |
| 27 Aug 2018 | USD | 24.59 | 24.8 | 24.492 | 24.8 | 24.8 | +0.2 (+0.81%) | 7,739 |
| 24 Aug 2018 | USD | 24.5985 | 24.6 | 24.49 | 24.6 | 24.6 | -0.01 (-0.04%) | 3,096 |
| 23 Aug 2018 | USD | 24.51 | 24.61 | 24.51 | 24.61 | 24.61 | +0.09 (+0.37%) | 631 |
| 22 Aug 2018 | USD | 24.6965 | 24.6965 | 24.52 | 24.52 | 24.52 | -0.02 (-0.08%) | 1,890 |
| 21 Aug 2018 | USD | 24.7158 | 24.7158 | 24.52 | 24.54 | 24.54 | -0.05 (-0.20%) | 1,187 |
| 20 Aug 2018 | USD | 24.62 | 24.784 | 24.55 | 24.59 | 24.59 | +0.148 (+0.60%) | 2,494 |
| 17 Aug 2018 | USD | 24.4424 | 24.4424 | 24.4424 | 24.4424 | 24.4424 | +0.042 (+0.17%) | 244 |
| 16 Aug 2018 | USD | 24.742 | 24.76 | 24.36 | 24.4 | 24.4 | -0.37 (-1.49%) | 31,906 |
| 15 Aug 2018 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | +0.065 (+0.26%) | 644 |
| 14 Aug 2018 | USD | 24.5858 | 24.8 | 24.5858 | 24.705 | 24.705 | -0.095 (-0.38%) | 52,393 |
| 13 Aug 2018 | USD | 24.7795 | 24.8463 | 24.7795 | 24.8 | 24.8 | +0.1 (+0.40%) | 866 |
| 10 Aug 2018 | USD | 24.67 | 24.7 | 24.6352 | 24.7 | 24.7 | -0.001 (0.0%) | 17,262 |
| 9 Aug 2018 | USD | 24.7 | 24.7011 | 24.5115 | 24.7011 | 24.7011 | +0.011 (+0.04%) | 4,576 |
| 8 Aug 2018 | USD | 24.855 | 24.89 | 24.69 | 24.69 | 24.69 | -0.14 (-0.56%) | 20,416 |
| 7 Aug 2018 | USD | 24.74 | 24.84 | 24.74 | 24.83 | 24.83 | -0.147 (-0.59%) | 2,874 |
| 6 Aug 2018 | USD | 24.9948 | 24.9948 | 24.9433 | 24.977 | 24.977 | +0.064 (+0.26%) | 7,174 |
| 3 Aug 2018 | USD | 24.94 | 24.96 | 24.7224 | 24.9128 | 24.9128 | -0.047 (-0.19%) | 4,903 |
| 2 Aug 2018 | USD | 24.7369 | 24.96 | 24.7 | 24.96 | 24.96 | +0.257 (+1.04%) | 16,147 |
| 1 Aug 2018 | USD | 24.8 | 24.8 | 24.7 | 24.7027 | 24.7027 | -0.297 (-1.19%) | 835 |
| 31 Jul 2018 | USD | 24.91 | 25 | 24.67 | 25 | 25 | +0.079 (+0.32%) | 19,657 |
| 30 Jul 2018 | USD | 25.02 | 25.02 | 24.6201 | 24.9208 | 24.9208 | -0.089 (-0.36%) | 3,485 |
