| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 25.05 | 25.05 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 4,553 |
| 26 Jul 2018 | USD | 25 | 25.01 | 24.96 | 25 | 25 | 0.0 (0.0%) | 11,339 |
| 25 Jul 2018 | USD | 24.98 | 25 | 24.91 | 25 | 25 | +0.1 (+0.40%) | 5,739 |
| 24 Jul 2018 | USD | 24.95 | 25 | 24.55 | 24.9 | 24.9 | -0.05 (-0.20%) | 39,144 |
| 23 Jul 2018 | USD | 24.92 | 24.95 | 24.8 | 24.95 | 24.95 | +0.05 (+0.20%) | 76,912 |
| 20 Jul 2018 | USD | 24.5549 | 25 | 24.5549 | 24.9 | 24.9 | +0.1 (+0.40%) | 12,613 |
| 19 Jul 2018 | USD | 24.45 | 24.8299 | 24.45 | 24.8 | 24.8 | +0.35 (+1.43%) | 7,200 |
| 18 Jul 2018 | USD | 24.41 | 24.48 | 24.41 | 24.45 | 24.45 | -0.14 (-0.57%) | 752 |
| 17 Jul 2018 | USD | 24.75 | 24.83 | 24.36 | 24.59 | 24.59 | -0.111 (-0.45%) | 6,152 |
| 16 Jul 2018 | USD | 24.61 | 24.8 | 24.43 | 24.7014 | 24.7014 | +0.111 (+0.45%) | 4,684 |
| 13 Jul 2018 | USD | 24.62 | 24.8056 | 24.4 | 24.59 | 24.59 | -0.01 (-0.04%) | 13,102 |
| 12 Jul 2018 | USD | 24.373 | 24.68 | 24.373 | 24.6 | 24.6 | +0.19 (+0.78%) | 5,331 |
| 11 Jul 2018 | USD | 24.85 | 24.9485 | 24.41 | 24.41 | 24.41 | -0.35 (-1.41%) | 7,555 |
| 10 Jul 2018 | USD | 25.04 | 25.1 | 24.76 | 24.76 | 24.76 | -0.24 (-0.96%) | 86,019 |
| 9 Jul 2018 | USD | 25 | 25.15 | 24.98 | 25 | 25 | +0.19 (+0.77%) | 7,635 |
| 6 Jul 2018 | USD | 25.2 | 25.2 | 24.81 | 24.81 | 24.81 | -0.15 (-0.60%) | 5,064 |
| 5 Jul 2018 | USD | 24.8 | 24.98 | 24.8 | 24.96 | 24.96 | +0.39 (+1.59%) | 1,899 |
| 4 Jul 2018 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.78 | 24.99 | 24.57 | 24.57 | 24.57 | -0.3 (-1.21%) | 2,623 |
| 2 Jul 2018 | USD | 24.82 | 25.2408 | 24.72 | 24.87 | 24.87 | +0.29 (+1.18%) | 8,671 |
| 29 Jun 2018 | USD | 24.53 | 24.65 | 24.5278 | 24.58 | 24.58 | +0.06 (+0.24%) | 6,366 |
| 28 Jun 2018 | USD | 24.53 | 24.55 | 24.52 | 24.52 | 24.52 | -0.03 (-0.12%) | 2,754 |
| 27 Jun 2018 | USD | 24.6071 | 24.6071 | 24.53 | 24.55 | 24.55 | -0.01 (-0.04%) | 7,224 |
| 26 Jun 2018 | USD | 24.6198 | 24.7 | 24.55 | 24.56 | 24.56 | +0.05 (+0.20%) | 9,504 |
| 25 Jun 2018 | USD | 24.5839 | 24.8008 | 24.51 | 24.51 | 24.51 | -0.28 (-1.13%) | 6,588 |
| 22 Jun 2018 | USD | 24.5371 | 24.8 | 24.5371 | 24.79 | 24.79 | +0.2 (+0.81%) | 9,401 |
| 21 Jun 2018 | USD | 24.5 | 24.59 | 24.5 | 24.59 | 24.59 | +0.07 (+0.29%) | 4,908 |
| 20 Jun 2018 | USD | 24.57 | 24.57 | 24.39 | 24.52 | 24.52 | -0.05 (-0.20%) | 3,828 |
| 19 Jun 2018 | USD | 24.5512 | 24.6 | 24.4473 | 24.57 | 24.57 | -0.029 (-0.12%) | 27,338 |
| 18 Jun 2018 | USD | 24.65 | 24.65 | 24.4443 | 24.5992 | 24.5992 | -0.061 (-0.25%) | 2,283 |
