| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2018 | USD | 22.8852 | 22.8852 | 22.51 | 22.6 | 22.6 | +0.1 (+0.44%) | 3,371 |
| 3 May 2018 | USD | 22.55 | 22.55 | 22.5 | 22.5 | 22.5 | -0.05 (-0.22%) | 8,054 |
| 2 May 2018 | USD | 22.75 | 22.75 | 22.55 | 22.55 | 22.55 | -0.04 (-0.18%) | 3,342 |
| 1 May 2018 | USD | 22.46 | 22.75 | 22.43 | 22.59 | 22.59 | -0.209 (-0.92%) | 3,516 |
| 30 Apr 2018 | USD | 22.65 | 22.799 | 22.5723 | 22.799 | 22.799 | +0.059 (+0.26%) | 3,019 |
| 27 Apr 2018 | USD | 22.77 | 22.77 | 22.69 | 22.74 | 22.74 | +0.02 (+0.09%) | 1,110 |
| 26 Apr 2018 | USD | 22.7 | 22.8439 | 22.61 | 22.72 | 22.72 | +0.058 (+0.25%) | 5,157 |
| 25 Apr 2018 | USD | 23.4 | 23.4 | 22.59 | 22.6625 | 22.6625 | -0.738 (-3.15%) | 19,857 |
| 24 Apr 2018 | USD | 23.5 | 23.5 | 23.3 | 23.4 | 23.4 | -0.22 (-0.93%) | 10,764 |
| 23 Apr 2018 | USD | 23.66 | 23.66 | 23.4 | 23.62 | 23.62 | -0.18 (-0.76%) | 6,841 |
| 20 Apr 2018 | USD | 23.5 | 23.8 | 23.42 | 23.8 | 23.8 | +0.05 (+0.21%) | 11,622 |
| 19 Apr 2018 | USD | 23.4 | 23.75 | 23.4 | 23.75 | 23.75 | +0.09 (+0.38%) | 4,930 |
| 18 Apr 2018 | USD | 23.49 | 23.71 | 23.4468 | 23.66 | 23.66 | +0.01 (+0.04%) | 10,446 |
| 17 Apr 2018 | USD | 23.3809 | 23.73 | 23.36 | 23.65 | 23.65 | +0.27 (+1.15%) | 6,400 |
| 16 Apr 2018 | USD | 23.65 | 23.65 | 23.17 | 23.38 | 23.38 | -0.27 (-1.14%) | 6,292 |
| 13 Apr 2018 | USD | 23.43 | 23.65 | 23.41 | 23.65 | 23.65 | +0.06 (+0.25%) | 6,029 |
| 12 Apr 2018 | USD | 23.52 | 23.59 | 23.51 | 23.59 | 23.59 | +0.03 (+0.13%) | 9,108 |
| 11 Apr 2018 | USD | 22.6295 | 23.56 | 22.6295 | 23.56 | 23.56 | +0.29 (+1.25%) | 6,773 |
| 10 Apr 2018 | USD | 23.41 | 23.45 | 23.16 | 23.27 | 23.27 | -0.1 (-0.43%) | 5,897 |
| 9 Apr 2018 | USD | 23.23 | 23.37 | 23.23 | 23.37 | 23.37 | -0.28 (-1.18%) | 5,167 |
| 6 Apr 2018 | USD | 23.57 | 23.67 | 23.44 | 23.65 | 23.65 | +0.03 (+0.13%) | 9,698 |
| 5 Apr 2018 | USD | 23.32 | 23.62 | 23.22 | 23.62 | 23.62 | +0.08 (+0.34%) | 1,466 |
| 4 Apr 2018 | USD | 23.37 | 23.54 | 23.3 | 23.54 | 23.54 | +0.01 (+0.04%) | 2,961 |
| 3 Apr 2018 | USD | 23.49 | 23.54 | 23.3122 | 23.53 | 23.53 | +0.03 (+0.13%) | 5,240 |
| 2 Apr 2018 | USD | 23.64 | 23.747 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 3,574 |
| 30 Mar 2018 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.44 | 23.55 | 23.44 | 23.5 | 23.5 | -0.014 (-0.06%) | 18,732 |
| 28 Mar 2018 | USD | 23.66 | 23.66 | 23.35 | 23.5143 | 23.5143 | +0.034 (+0.15%) | 2,094 |
| 27 Mar 2018 | USD | 23.59 | 23.59 | 23.3965 | 23.48 | 23.48 | -0.01 (-0.04%) | 5,411 |
| 26 Mar 2018 | USD | 23.5 | 23.5 | 23.4123 | 23.49 | 23.49 | +0.121 (+0.52%) | 6,226 |
