| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2018 | USD | 23.5553 | 23.5553 | 23.369 | 23.369 | 23.369 | -0.126 (-0.54%) | 903 |
| 22 Mar 2018 | USD | 23.5031 | 23.54 | 23.4731 | 23.4953 | 23.4953 | -0.204 (-0.86%) | 5,656 |
| 21 Mar 2018 | USD | 23.78 | 23.78 | 23.6184 | 23.6997 | 23.6997 | -0.1 (-0.42%) | 2,739 |
| 20 Mar 2018 | USD | 23.81 | 23.821 | 23.7248 | 23.8 | 23.8 | -0.01 (-0.04%) | 5,374 |
| 19 Mar 2018 | USD | 23.7884 | 23.8591 | 23.31 | 23.81 | 23.81 | +0.049 (+0.21%) | 11,055 |
| 16 Mar 2018 | USD | 23.62 | 23.7612 | 23.4818 | 23.7612 | 23.7612 | +0.131 (+0.56%) | 796 |
| 15 Mar 2018 | USD | 23.84 | 23.841 | 23.2 | 23.63 | 23.63 | -0.176 (-0.74%) | 13,374 |
| 14 Mar 2018 | USD | 23.84 | 23.85 | 23.7622 | 23.8057 | 23.8057 | -0.324 (-1.34%) | 5,466 |
| 13 Mar 2018 | USD | 24.1 | 24.1475 | 24.031 | 24.13 | 24.13 | -0.022 (-0.09%) | 18,756 |
| 12 Mar 2018 | USD | 24.26 | 24.26 | 24.0601 | 24.1524 | 24.1524 | +0.052 (+0.22%) | 3,662 |
| 9 Mar 2018 | USD | 24.35 | 24.35 | 24.1 | 24.1 | 24.1 | -0.11 (-0.45%) | 7,708 |
| 8 Mar 2018 | USD | 24.36 | 24.46 | 24.06 | 24.21 | 24.21 | +0.02 (+0.08%) | 14,600 |
| 7 Mar 2018 | USD | 24.36 | 24.36 | 24.1853 | 24.19 | 24.19 | +0.079 (+0.33%) | 2,511 |
| 6 Mar 2018 | USD | 24.1876 | 24.19 | 24.1106 | 24.1106 | 24.1106 | -0.029 (-0.12%) | 11,258 |
| 5 Mar 2018 | USD | 24.1648 | 24.27 | 24 | 24.14 | 24.14 | +0.06 (+0.25%) | 14,227 |
| 2 Mar 2018 | USD | 24.02 | 24.1 | 23.8523 | 24.08 | 24.08 | +0.081 (+0.34%) | 8,950 |
| 1 Mar 2018 | USD | 24 | 24.21 | 23.9989 | 23.9989 | 23.9989 | -0.011 (-0.05%) | 5,576 |
| 28 Feb 2018 | USD | 23.95 | 24.19 | 23.7672 | 24.01 | 24.01 | +0.02 (+0.08%) | 12,477 |
| 27 Feb 2018 | USD | 24.27 | 24.27 | 23.79 | 23.99 | 23.99 | +0.085 (+0.36%) | 11,128 |
| 26 Feb 2018 | USD | 24.1 | 24.1 | 23.78 | 23.905 | 23.905 | -0.055 (-0.23%) | 12,225 |
| 23 Feb 2018 | USD | 24.33 | 24.33 | 23.96 | 23.96 | 23.96 | +0.16 (+0.67%) | 15,255 |
| 22 Feb 2018 | USD | 23.75 | 24.1832 | 23.6708 | 23.8 | 23.8 | -0.02 (-0.08%) | 11,213 |
| 21 Feb 2018 | USD | 23.97 | 24.2814 | 23.79 | 23.82 | 23.82 | +0.02 (+0.08%) | 4,621 |
| 20 Feb 2018 | USD | 23.82 | 24 | 23.72 | 23.8001 | 23.8001 | -0.27 (-1.12%) | 14,458 |
| 19 Feb 2018 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 23.81 | 24.09 | 23.7859 | 24.07 | 24.07 | +0.37 (+1.56%) | 6,910 |
| 15 Feb 2018 | USD | 23.86 | 23.86 | 23.3649 | 23.7 | 23.7 | 0.0 (0.0%) | 4,605 |
| 14 Feb 2018 | USD | 24 | 24 | 23.14 | 23.7 | 23.7 | -0.3 (-1.25%) | 16,144 |
| 13 Feb 2018 | USD | 24.37 | 24.37 | 23.87 | 24 | 24 | -0.27 (-1.11%) | 9,346 |
| 12 Feb 2018 | USD | 24.4 | 24.4 | 24.25 | 24.27 | 24.27 | -0.04 (-0.16%) | 7,760 |
