| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 24.4 | 24.45 | 23.96 | 24.31 | 24.31 | +0.06 (+0.25%) | 18,014 |
| 8 Feb 2018 | USD | 24.38 | 24.38 | 24.08 | 24.25 | 24.25 | -0.17 (-0.70%) | 4,230 |
| 7 Feb 2018 | USD | 24.28 | 24.6599 | 24.28 | 24.42 | 24.42 | +0.1 (+0.41%) | 5,547 |
| 6 Feb 2018 | USD | 23.7361 | 24.32 | 23.7361 | 24.32 | 24.32 | -0.07 (-0.29%) | 3,920 |
| 5 Feb 2018 | USD | 23.8 | 24.3913 | 23.8 | 24.39 | 24.39 | +0.13 (+0.54%) | 7,655 |
| 2 Feb 2018 | USD | 24.4 | 24.5076 | 23.85 | 24.26 | 24.26 | -0.21 (-0.86%) | 21,005 |
| 1 Feb 2018 | USD | 24.69 | 24.7 | 24.3516 | 24.47 | 24.47 | -0.23 (-0.93%) | 21,739 |
| 31 Jan 2018 | USD | 24.7 | 24.71 | 24.4777 | 24.7 | 24.7 | +0.23 (+0.94%) | 10,529 |
| 30 Jan 2018 | USD | 24.2699 | 24.47 | 24.2699 | 24.47 | 24.47 | -0.13 (-0.53%) | 5,166 |
| 29 Jan 2018 | USD | 24.85 | 24.979 | 24.101 | 24.6 | 24.6 | -0.2 (-0.81%) | 14,580 |
| 26 Jan 2018 | USD | 24.8 | 24.81 | 24.665 | 24.8 | 24.8 | +0.005 (+0.02%) | 11,185 |
| 25 Jan 2018 | USD | 24.75 | 24.9 | 24.5243 | 24.795 | 24.795 | +0.055 (+0.22%) | 25,951 |
| 24 Jan 2018 | USD | 24.74 | 24.84 | 24.3748 | 24.74 | 24.74 | -0.12 (-0.48%) | 10,810 |
| 23 Jan 2018 | USD | 24.2082 | 25.02 | 24.2082 | 24.86 | 24.86 | +0.16 (+0.65%) | 17,447 |
| 22 Jan 2018 | USD | 24.78 | 24.84 | 24.26 | 24.7 | 24.7 | -0.03 (-0.12%) | 706,639 |
| 19 Jan 2018 | USD | 25.33 | 25.33 | 24.73 | 24.73 | 24.73 | -0.4 (-1.59%) | 23,823 |
| 18 Jan 2018 | USD | 25.3 | 25.3 | 25.13 | 25.13 | 25.13 | -0.14 (-0.55%) | 6,271 |
| 17 Jan 2018 | USD | 25.32 | 25.33 | 25.15 | 25.27 | 25.27 | -0.06 (-0.24%) | 5,413 |
| 16 Jan 2018 | USD | 25.23 | 25.3639 | 25.17 | 25.33 | 25.33 | +0.13 (+0.52%) | 8,381 |
| 15 Jan 2018 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.44 | 25.44 | 25.2 | 25.2 | 25.2 | -0.159 (-0.63%) | 7,070 |
| 11 Jan 2018 | USD | 25.48 | 25.5383 | 25.2899 | 25.359 | 25.359 | -0.021 (-0.08%) | 28,844 |
| 10 Jan 2018 | USD | 25.67 | 26.03 | 25.32 | 25.38 | 25.38 | -0.31 (-1.21%) | 11,080 |
| 9 Jan 2018 | USD | 25.542 | 25.72 | 25.44 | 25.69 | 25.69 | -0.05 (-0.19%) | 19,488 |
| 8 Jan 2018 | USD | 25.76 | 25.76 | 25.5567 | 25.74 | 25.74 | +0.04 (+0.16%) | 8,658 |
| 5 Jan 2018 | USD | 25.76 | 25.7708 | 25.6322 | 25.7 | 25.7 | +0.3 (+1.18%) | 1,521 |
| 4 Jan 2018 | USD | 25.59 | 25.8595 | 25.4 | 25.4 | 25.4 | -0.11 (-0.43%) | 11,041 |
| 3 Jan 2018 | USD | 25.1 | 25.61 | 25.1 | 25.51 | 25.51 | +0.26 (+1.03%) | 7,616 |
| 2 Jan 2018 | USD | 25.78 | 25.78 | 24.53 | 25.25 | 25.25 | -0.31 (-1.21%) | 14,426 |
| 1 Jan 2018 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.0 (0.0%) | 0 |
