| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 25.57 | 25.57 | 25.35 | 25.56 | 25.56 | +0.058 (+0.23%) | 1,466 |
| 28 Dec 2017 | USD | 25.43 | 25.5019 | 25.43 | 25.5019 | 25.5019 | +0.002 (+0.01%) | 621 |
| 27 Dec 2017 | USD | 25.4873 | 25.5 | 25.43 | 25.5 | 25.5 | +0.01 (+0.04%) | 4,243 |
| 26 Dec 2017 | USD | 25.85 | 25.85 | 25.3 | 25.49 | 25.49 | -0.03 (-0.12%) | 2,974 |
| 25 Dec 2017 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 25.75 | 25.75 | 25.52 | 25.52 | 25.52 | -0.08 (-0.31%) | 28,000 |
| 21 Dec 2017 | USD | 25.7 | 25.909 | 25.54 | 25.6 | 25.6 | -0.28 (-1.08%) | 11,810 |
| 20 Dec 2017 | USD | 25.56 | 25.88 | 25.56 | 25.88 | 25.88 | -0.03 (-0.12%) | 1,717 |
| 19 Dec 2017 | USD | 25.7 | 25.93 | 25.38 | 25.91 | 25.91 | +0.12 (+0.47%) | 9,294 |
| 18 Dec 2017 | USD | 25.9147 | 25.97 | 25.5404 | 25.79 | 25.79 | +0.01 (+0.04%) | 7,153 |
| 15 Dec 2017 | USD | 25.6 | 25.79 | 25.6 | 25.78 | 25.78 | -0.05 (-0.19%) | 4,480 |
| 14 Dec 2017 | USD | 25.8 | 25.8905 | 25.53 | 25.83 | 25.83 | -0.27 (-1.03%) | 6,067 |
| 13 Dec 2017 | USD | 26.1 | 26.1 | 26.0465 | 26.1 | 26.1 | -0.08 (-0.31%) | 2,410 |
| 12 Dec 2017 | USD | 26.25 | 26.25 | 26.1803 | 26.1803 | 26.1803 | +0.05 (+0.19%) | 1,426 |
| 11 Dec 2017 | USD | 25.95 | 26.13 | 25.94 | 26.13 | 26.13 | +0.2 (+0.77%) | 5,224 |
| 8 Dec 2017 | USD | 26.1007 | 26.2 | 25.93 | 25.93 | 25.93 | -0.14 (-0.54%) | 3,728 |
| 7 Dec 2017 | USD | 26.0385 | 26.24 | 25.9 | 26.07 | 26.07 | -0.08 (-0.31%) | 8,121 |
| 6 Dec 2017 | USD | 26.1493 | 26.2 | 25.8475 | 26.15 | 26.15 | +0.25 (+0.97%) | 13,456 |
| 5 Dec 2017 | USD | 26.02 | 26.27 | 25.8746 | 25.9 | 25.9 | -0.15 (-0.58%) | 11,991 |
| 4 Dec 2017 | USD | 25.9106 | 26.26 | 25.91 | 26.05 | 26.05 | +0.16 (+0.62%) | 11,521 |
| 1 Dec 2017 | USD | 25.65 | 25.9 | 25.65 | 25.89 | 25.89 | +0.23 (+0.90%) | 12,467 |
| 30 Nov 2017 | USD | 25.65 | 25.93 | 25.5501 | 25.66 | 25.66 | +0.02 (+0.08%) | 19,576 |
| 29 Nov 2017 | USD | 25.55 | 25.64 | 25.54 | 25.64 | 25.64 | +0.09 (+0.35%) | 7,918 |
| 28 Nov 2017 | USD | 25.6146 | 25.6146 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 19,957 |
| 27 Nov 2017 | USD | 25.68 | 25.72 | 25.4774 | 25.5 | 25.5 | -0.27 (-1.05%) | 7,293 |
| 24 Nov 2017 | USD | 25.6 | 25.77 | 25.6 | 25.77 | 25.77 | +0.22 (+0.86%) | 15,801 |
| 23 Nov 2017 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 25.51 | 25.71 | 25.51 | 25.55 | 25.55 | -0.09 (-0.35%) | 894 |
| 21 Nov 2017 | USD | 25.49 | 25.8 | 25.3528 | 25.64 | 25.64 | +0.15 (+0.59%) | 5,528 |
| 20 Nov 2017 | USD | 25.2 | 25.56 | 25.2 | 25.49 | 25.49 | +0.25 (+0.99%) | 43,348 |
