| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2017 | USD | 25.5 | 25.56 | 25.21 | 25.24 | 25.24 | -0.16 (-0.63%) | 18,203 |
| 16 Nov 2017 | USD | 25.92 | 25.92 | 25.38 | 25.4 | 25.4 | -0.34 (-1.32%) | 17,523 |
| 15 Nov 2017 | USD | 25.75 | 25.9399 | 25.71 | 25.74 | 25.74 | -0.25 (-0.96%) | 12,167 |
| 14 Nov 2017 | USD | 25.99 | 25.99 | 25.8 | 25.99 | 25.99 | 0.0 (0.0%) | 5,612 |
| 13 Nov 2017 | USD | 25.84 | 26 | 25.8 | 25.99 | 25.99 | -0.28 (-1.07%) | 3,678 |
| 10 Nov 2017 | USD | 26.0977 | 26.27 | 25.88 | 26.27 | 26.27 | +0.29 (+1.12%) | 11,362 |
| 9 Nov 2017 | USD | 26.02 | 26.02 | 25.8313 | 25.98 | 25.98 | +0.06 (+0.23%) | 4,413 |
| 8 Nov 2017 | USD | 25.75 | 26.11 | 25.75 | 25.92 | 25.92 | -0.03 (-0.12%) | 12,062 |
| 7 Nov 2017 | USD | 26 | 26 | 25.8 | 25.95 | 25.95 | -0.2 (-0.76%) | 14,387 |
| 6 Nov 2017 | USD | 26.21 | 26.21 | 25.84 | 26.15 | 26.15 | -0.02 (-0.08%) | 18,846 |
| 3 Nov 2017 | USD | 25.85 | 26.17 | 25.76 | 26.17 | 26.17 | +0.273 (+1.05%) | 13,973 |
| 2 Nov 2017 | USD | 25.81 | 25.9012 | 25.8 | 25.8975 | 25.8975 | +0.098 (+0.38%) | 4,095 |
| 1 Nov 2017 | USD | 25.7705 | 25.8295 | 25.75 | 25.8 | 25.8 | +0.05 (+0.19%) | 11,367 |
| 31 Oct 2017 | USD | 25.55 | 25.8 | 25.55 | 25.75 | 25.75 | -0.07 (-0.27%) | 16,537 |
| 30 Oct 2017 | USD | 25.75 | 25.82 | 25.6984 | 25.82 | 25.82 | +0.04 (+0.16%) | 2,010 |
| 27 Oct 2017 | USD | 25.7 | 25.78 | 25.7 | 25.78 | 25.78 | +0.126 (+0.49%) | 25,128 |
| 26 Oct 2017 | USD | 25.5 | 25.7 | 25.497 | 25.6541 | 25.6541 | +0.061 (+0.24%) | 6,364 |
| 25 Oct 2017 | USD | 25.72 | 25.72 | 25.3628 | 25.5934 | 25.5934 | -0.197 (-0.76%) | 14,493 |
| 24 Oct 2017 | USD | 25.7693 | 25.79 | 25.7 | 25.79 | 25.79 | +0.064 (+0.25%) | 5,851 |
| 23 Oct 2017 | USD | 25.74 | 25.74 | 25.7082 | 25.7261 | 25.7261 | +0.006 (+0.02%) | 3,949 |
| 20 Oct 2017 | USD | 25.66 | 25.72 | 25.45 | 25.72 | 25.72 | +0.12 (+0.47%) | 11,466 |
| 19 Oct 2017 | USD | 25.5236 | 25.6 | 25.52 | 25.6 | 25.6 | -0.08 (-0.31%) | 2,684 |
| 18 Oct 2017 | USD | 25.55 | 25.7 | 25.5 | 25.68 | 25.68 | +0.08 (+0.31%) | 13,645 |
| 17 Oct 2017 | USD | 25.6391 | 25.6391 | 25.55 | 25.6 | 25.6 | 0.0 (0.0%) | 3,565 |
| 16 Oct 2017 | USD | 25.52 | 25.6 | 25.52 | 25.6 | 25.6 | +0.04 (+0.16%) | 6,421 |
| 13 Oct 2017 | USD | 25.46 | 25.56 | 25.46 | 25.56 | 25.56 | +0.1 (+0.39%) | 9,107 |
| 12 Oct 2017 | USD | 25.52 | 25.52 | 25.35 | 25.46 | 25.46 | -0.06 (-0.24%) | 11,490 |
| 11 Oct 2017 | USD | 25.52 | 25.52 | 25.43 | 25.52 | 25.52 | +0.02 (+0.08%) | 7,042 |
| 10 Oct 2017 | USD | 25.3607 | 25.5416 | 25.3607 | 25.5 | 25.5 | +0.02 (+0.08%) | 7,191 |
| 9 Oct 2017 | USD | 25.4078 | 25.53 | 25.25 | 25.48 | 25.48 | -0.06 (-0.23%) | 21,814 |
