| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 25.59 | 25.59 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 1,983 |
| 22 Dec 2021 | USD | 25.6 | 25.655 | 25.42 | 25.44 | 25.44 | -0.17 (-0.66%) | 5,443 |
| 21 Dec 2021 | USD | 25.6164 | 25.62 | 25.51 | 25.61 | 25.61 | +0.08 (+0.31%) | 2,659 |
| 20 Dec 2021 | USD | 25.49 | 25.53 | 25.42 | 25.53 | 25.53 | 0.0 (0.0%) | 3,098 |
| 17 Dec 2021 | USD | 25.55 | 25.61 | 25.53 | 25.53 | 25.53 | -0.07 (-0.27%) | 3,964 |
| 16 Dec 2021 | USD | 25.32 | 25.6 | 25.3 | 25.6 | 25.6 | +0.38 (+1.51%) | 7,484 |
| 15 Dec 2021 | USD | 25.17 | 25.4 | 25.17 | 25.22 | 25.22 | -0.025 (-0.10%) | 12,096 |
| 14 Dec 2021 | USD | 25.42 | 25.42 | 25.18 | 25.245 | 25.245 | -0.385 (-1.50%) | 15,482 |
| 13 Dec 2021 | USD | 25.87 | 25.9723 | 25.58 | 25.63 | 25.63 | -0.24 (-0.93%) | 20,958 |
| 10 Dec 2021 | USD | 25.93 | 26.04 | 25.87 | 25.87 | 25.87 | -0.22 (-0.84%) | 18,449 |
| 9 Dec 2021 | USD | 25.93 | 26.14 | 25.93 | 26.09 | 26.09 | +0.01 (+0.04%) | 8,677 |
| 8 Dec 2021 | USD | 25.96 | 26.08 | 25.96 | 26.08 | 26.08 | +0.01 (+0.04%) | 3,711 |
| 7 Dec 2021 | USD | 26.08 | 26.14 | 25.9904 | 26.07 | 26.07 | +0.06 (+0.23%) | 5,993 |
| 6 Dec 2021 | USD | 25.71 | 26.01 | 25.71 | 26.01 | 26.01 | +0.08 (+0.31%) | 19,386 |
| 3 Dec 2021 | USD | 25.85 | 25.93 | 25.7776 | 25.93 | 25.93 | +0.01 (+0.04%) | 4,283 |
| 2 Dec 2021 | USD | 25.85 | 25.95 | 25.5605 | 25.92 | 25.92 | +0.21 (+0.82%) | 10,571 |
| 1 Dec 2021 | USD | 25.77 | 25.83 | 25.58 | 25.71 | 25.71 | +0.36 (+1.42%) | 10,039 |
| 30 Nov 2021 | USD | 25.3 | 25.5703 | 25.26 | 25.35 | 25.35 | -0.03 (-0.12%) | 17,652 |
| 29 Nov 2021 | USD | 25.4 | 25.46 | 25.26 | 25.38 | 25.38 | +0.101 (+0.40%) | 7,508 |
| 26 Nov 2021 | USD | 25.2792 | 25.2792 | 25.2792 | 25.2792 | 25.2792 | -0.131 (-0.51%) | 560 |
| 24 Nov 2021 | USD | 25.4085 | 25.41 | 25.4085 | 25.41 | 25.41 | -0.2 (-0.78%) | 711 |
| 23 Nov 2021 | USD | 25.5 | 25.6277 | 25.5 | 25.61 | 25.61 | +0.02 (+0.08%) | 1,880 |
| 22 Nov 2021 | USD | 25.545 | 25.72 | 25.5248 | 25.59 | 25.59 | +0.03 (+0.12%) | 7,370 |
| 19 Nov 2021 | USD | 25.51 | 25.66 | 25.5 | 25.56 | 25.56 | +0.23 (+0.91%) | 3,008 |
| 18 Nov 2021 | USD | 25.43 | 25.51 | 25.33 | 25.33 | 25.33 | -0.18 (-0.71%) | 10,804 |
| 17 Nov 2021 | USD | 25.36 | 25.5943 | 25.36 | 25.51 | 25.51 | +0.05 (+0.20%) | 9,836 |
| 16 Nov 2021 | USD | 25.5 | 25.5 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 4,024 |
| 15 Nov 2021 | USD | 25.6 | 25.6 | 25.46 | 25.46 | 25.46 | -0.07 (-0.27%) | 5,918 |
| 12 Nov 2021 | USD | 25.48 | 25.65 | 25.48 | 25.53 | 25.53 | +0.01 (+0.04%) | 37,850 |
| 11 Nov 2021 | USD | 25.58 | 25.73 | 25.52 | 25.52 | 25.52 | -0.04 (-0.16%) | 16,115 |
