| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 25.58 | 25.58 | 25.4198 | 25.54 | 25.54 | -0.07 (-0.27%) | 19,726 |
| 5 Oct 2017 | USD | 25.5 | 25.61 | 25.38 | 25.61 | 25.61 | 0.0 (0.0%) | 9,127 |
| 4 Oct 2017 | USD | 25.35 | 25.61 | 25.35 | 25.61 | 25.61 | +0.09 (+0.35%) | 5,678 |
| 3 Oct 2017 | USD | 25.49 | 25.58 | 25.4 | 25.52 | 25.52 | -0.088 (-0.34%) | 13,663 |
| 2 Oct 2017 | USD | 25.629 | 25.629 | 25.6081 | 25.6081 | 25.6081 | -0.072 (-0.28%) | 1,111 |
| 29 Sep 2017 | USD | 25.48 | 25.68 | 25.43 | 25.68 | 25.68 | +0.29 (+1.14%) | 13,805 |
| 28 Sep 2017 | USD | 25.35 | 25.4 | 25.35 | 25.39 | 25.39 | +0.08 (+0.32%) | 5,895 |
| 27 Sep 2017 | USD | 25.33 | 25.33 | 25.2701 | 25.31 | 25.31 | -0.04 (-0.16%) | 9,587 |
| 26 Sep 2017 | USD | 25.3301 | 25.35 | 25.3301 | 25.35 | 25.35 | +0.02 (+0.08%) | 1,343 |
| 25 Sep 2017 | USD | 25.549 | 25.549 | 25.3 | 25.33 | 25.33 | -0.09 (-0.35%) | 49,218 |
| 22 Sep 2017 | USD | 25.4101 | 25.4497 | 25.36 | 25.42 | 25.42 | -0.02 (-0.08%) | 4,874 |
| 21 Sep 2017 | USD | 25.56 | 25.56 | 25.4309 | 25.44 | 25.44 | +0.02 (+0.08%) | 8,780 |
| 20 Sep 2017 | USD | 25.49 | 25.54 | 25.4108 | 25.42 | 25.42 | -0.084 (-0.33%) | 9,408 |
| 19 Sep 2017 | USD | 25.5232 | 25.5783 | 25.41 | 25.504 | 25.504 | +0.054 (+0.21%) | 5,906 |
| 18 Sep 2017 | USD | 25.31 | 25.45 | 25.31 | 25.45 | 25.45 | +0.15 (+0.59%) | 11,828 |
| 15 Sep 2017 | USD | 25.35 | 25.4683 | 25.27 | 25.3 | 25.3 | +0.03 (+0.12%) | 9,486 |
| 14 Sep 2017 | USD | 25.33 | 25.38 | 25.17 | 25.27 | 25.27 | -0.33 (-1.29%) | 9,218 |
| 13 Sep 2017 | USD | 25.6204 | 25.6204 | 25.5481 | 25.6 | 25.6 | -0.03 (-0.12%) | 9,637 |
| 12 Sep 2017 | USD | 25.4126 | 25.63 | 25.4126 | 25.63 | 25.63 | +0.179 (+0.70%) | 247,801 |
| 11 Sep 2017 | USD | 25.5983 | 25.5992 | 25.4508 | 25.4508 | 25.4508 | +0.051 (+0.20%) | 1,988 |
| 8 Sep 2017 | USD | 25.52 | 25.579 | 25.4 | 25.4 | 25.4 | -0.108 (-0.42%) | 2,976 |
| 7 Sep 2017 | USD | 25.4899 | 25.5084 | 25.47 | 25.5084 | 25.5084 | -0.085 (-0.33%) | 5,636 |
| 6 Sep 2017 | USD | 25.4601 | 25.5932 | 25.46 | 25.5932 | 25.5932 | +0.133 (+0.52%) | 5,803 |
| 5 Sep 2017 | USD | 25.6487 | 25.6487 | 25.39 | 25.46 | 25.46 | -0.19 (-0.74%) | 13,447 |
| 4 Sep 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.65 | 25.74 | 25.46 | 25.65 | 25.65 | -0.08 (-0.31%) | 23,227 |
| 31 Aug 2017 | USD | 25.408 | 25.73 | 25.408 | 25.73 | 25.73 | +0.31 (+1.22%) | 20,618 |
| 30 Aug 2017 | USD | 25.25 | 25.45 | 25.24 | 25.42 | 25.42 | +0.18 (+0.71%) | 14,158 |
| 29 Aug 2017 | USD | 25.41 | 25.41 | 25.14 | 25.24 | 25.24 | +0.02 (+0.08%) | 5,494 |
| 28 Aug 2017 | USD | 25.23 | 25.23 | 25.22 | 25.22 | 25.22 | -0.01 (-0.04%) | 2,117 |
