| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 25.27 | 25.45 | 24.82 | 25.23 | 25.23 | -0.009 (-0.04%) | 11,099 |
| 24 Aug 2017 | USD | 25.45 | 25.45 | 25.2 | 25.2395 | 25.2395 | -0.149 (-0.59%) | 40,064 |
| 23 Aug 2017 | USD | 25.3 | 25.389 | 25.25 | 25.389 | 25.389 | +0.179 (+0.71%) | 5,066 |
| 22 Aug 2017 | USD | 25.33 | 25.3831 | 25.2 | 25.21 | 25.21 | -0.06 (-0.24%) | 10,101 |
| 21 Aug 2017 | USD | 25.05 | 25.27 | 25.05 | 25.27 | 25.27 | -0.12 (-0.47%) | 21,662 |
| 18 Aug 2017 | USD | 25.3026 | 25.44 | 25.231 | 25.39 | 25.39 | +0.04 (+0.16%) | 6,785 |
| 17 Aug 2017 | USD | 25.299 | 25.35 | 25.2 | 25.35 | 25.35 | +0.05 (+0.20%) | 9,449 |
| 16 Aug 2017 | USD | 25.3001 | 25.3392 | 25.2798 | 25.3 | 25.3 | 0.0 (0.0%) | 5,246 |
| 15 Aug 2017 | USD | 25.46 | 25.46 | 25.3 | 25.3 | 25.3 | -0.05 (-0.20%) | 9,350 |
| 14 Aug 2017 | USD | 25.349 | 25.6 | 25.34 | 25.35 | 25.35 | -0.1 (-0.39%) | 13,160 |
| 11 Aug 2017 | USD | 25.4 | 25.45 | 25.23 | 25.45 | 25.45 | 0.0 (0.0%) | 2,868 |
| 10 Aug 2017 | USD | 25.55 | 25.55 | 25.1495 | 25.45 | 25.45 | -0.25 (-0.97%) | 21,011 |
| 9 Aug 2017 | USD | 25.7 | 25.7 | 25.61 | 25.7 | 25.7 | -0.01 (-0.04%) | 19,235 |
| 8 Aug 2017 | USD | 25.62 | 25.83 | 25.6 | 25.71 | 25.71 | +0.11 (+0.43%) | 22,142 |
| 7 Aug 2017 | USD | 25.58 | 25.64 | 25.58 | 25.6 | 25.6 | -0.04 (-0.16%) | 9,045 |
| 4 Aug 2017 | USD | 25.69 | 25.8395 | 25.59 | 25.64 | 25.64 | -0.147 (-0.57%) | 10,598 |
| 3 Aug 2017 | USD | 25.83 | 25.85 | 25.74 | 25.7873 | 25.7873 | -0.163 (-0.63%) | 13,593 |
| 2 Aug 2017 | USD | 25 | 25.98 | 25 | 25.95 | 25.95 | +0.18 (+0.70%) | 57,911 |
| 1 Aug 2017 | USD | 25.55 | 25.84 | 25.55 | 25.77 | 25.77 | +0.12 (+0.47%) | 21,364 |
| 31 Jul 2017 | USD | 25.54 | 25.65 | 25.476 | 25.65 | 25.65 | +0.11 (+0.43%) | 49,711 |
| 28 Jul 2017 | USD | 25.45 | 25.55 | 25.43 | 25.54 | 25.54 | +0.03 (+0.12%) | 18,537 |
| 27 Jul 2017 | USD | 25.3999 | 25.53 | 25.351 | 25.51 | 25.51 | +0.09 (+0.35%) | 14,747 |
| 26 Jul 2017 | USD | 25.26 | 25.51 | 25.2338 | 25.42 | 25.42 | +0.22 (+0.87%) | 19,631 |
| 25 Jul 2017 | USD | 25.43 | 25.43 | 25.1756 | 25.2 | 25.2 | -0.17 (-0.67%) | 23,398 |
| 24 Jul 2017 | USD | 25.59 | 25.59 | 25.241 | 25.37 | 25.37 | -0.23 (-0.90%) | 19,676 |
| 21 Jul 2017 | USD | 25.46 | 25.62 | 25.43 | 25.6 | 25.6 | +0.14 (+0.55%) | 808,438 |
| 20 Jul 2017 | USD | 25.52 | 25.5392 | 25.36 | 25.46 | 25.46 | +0.01 (+0.04%) | 80,648 |
| 19 Jul 2017 | USD | 25.56 | 25.59 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 70,649 |
| 18 Jul 2017 | USD | 25.43 | 25.71 | 25.37 | 25.5 | 25.5 | +0.06 (+0.24%) | 51,442 |
| 17 Jul 2017 | USD | 25.41 | 25.45 | 25.35 | 25.44 | 25.44 | +0.07 (+0.28%) | 42,883 |
