| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 25.34 | 25.436 | 25.277 | 25.37 | 25.37 | +0.03 (+0.12%) | 43,955 |
| 13 Jul 2017 | USD | 25.31 | 25.37 | 25.21 | 25.34 | 25.34 | -0.04 (-0.16%) | 42,130 |
| 12 Jul 2017 | USD | 25.13 | 25.38 | 25.11 | 25.38 | 25.38 | +0.25 (+0.99%) | 60,272 |
| 11 Jul 2017 | USD | 25 | 25.13 | 24.96 | 25.13 | 25.13 | +0.11 (+0.44%) | 42,016 |
| 10 Jul 2017 | USD | 25.11 | 25.13 | 25 | 25.02 | 25.02 | +0.01 (+0.04%) | 109,316 |
| 7 Jul 2017 | USD | 24.93 | 25.06 | 24.92 | 25.01 | 25.01 | +0.14 (+0.56%) | 55,905 |
| 6 Jul 2017 | USD | 24.81 | 24.96 | 24.65 | 24.87 | 24.87 | -0.01 (-0.04%) | 51,057 |
| 5 Jul 2017 | USD | 24.99 | 24.99 | 24.86 | 24.88 | 24.88 | -0.13 (-0.52%) | 23,246 |
| 4 Jul 2017 | USD | 25.0099 | 25.0099 | 25.0099 | 25.0099 | 25.0099 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.03 | 25.06 | 24.9863 | 25.0099 | 25.0099 | -0.04 (-0.16%) | 6,529 |
| 30 Jun 2017 | USD | 24.98 | 25.05 | 24.95 | 25.05 | 25.05 | +0.05 (+0.20%) | 12,488 |
| 29 Jun 2017 | USD | 25.01 | 25.12 | 24.95 | 25 | 25 | -0.1 (-0.40%) | 77,071 |
| 28 Jun 2017 | USD | 25.24 | 25.24 | 25.08 | 25.1 | 25.1 | -0.07 (-0.28%) | 18,586 |
| 27 Jun 2017 | USD | 25.25 | 25.25 | 25.17 | 25.17 | 25.17 | -0.15 (-0.59%) | 79,570 |
| 26 Jun 2017 | USD | 25.28 | 25.34 | 25.17 | 25.32 | 25.32 | +0.07 (+0.28%) | 86,983 |
| 23 Jun 2017 | USD | 25.14 | 25.33 | 25.13 | 25.25 | 25.25 | 0.0 (0.0%) | 74,018 |
| 22 Jun 2017 | USD | 24.97 | 25.26 | 24.91 | 25.25 | 25.25 | +0.24 (+0.96%) | 150,784 |
| 21 Jun 2017 | USD | 24.85 | 25.02 | 24.85 | 25.01 | 25.01 | +0.06 (+0.24%) | 60,513 |
| 20 Jun 2017 | USD | 24.84 | 24.95 | 24.76 | 24.95 | 24.95 | +0.13 (+0.52%) | 75,522 |
| 19 Jun 2017 | USD | 24.8 | 24.89 | 24.73 | 24.82 | 24.82 | +0.04 (+0.16%) | 23,608 |
| 16 Jun 2017 | USD | 24.78 | 24.78 | 24.7 | 24.78 | 24.78 | -0.02 (-0.08%) | 20,280 |
| 15 Jun 2017 | USD | 24.8 | 24.8 | 24.71 | 24.8 | 24.8 | -0.01 (-0.04%) | 30,810 |
| 14 Jun 2017 | USD | 24.52 | 24.82 | 24.52 | 24.81 | 24.81 | +0.33 (+1.35%) | 49,749 |
| 13 Jun 2017 | USD | 24.42 | 24.59 | 24.38 | 24.48 | 24.48 | -0.18 (-0.73%) | 52,868 |
| 12 Jun 2017 | USD | 24.61 | 24.67 | 24.56 | 24.66 | 24.66 | +0.01 (+0.04%) | 40,991 |
| 9 Jun 2017 | USD | 24.6 | 24.68 | 24.6 | 24.65 | 24.65 | +0.09 (+0.37%) | 12,070 |
| 8 Jun 2017 | USD | 24.66 | 24.66 | 24.53 | 24.56 | 24.56 | -0.07 (-0.28%) | 38,149 |
| 7 Jun 2017 | USD | 24.51 | 24.63 | 24.51 | 24.63 | 24.63 | +0.12 (+0.49%) | 47,767 |
| 6 Jun 2017 | USD | 24.57 | 24.57 | 24.5 | 24.51 | 24.51 | -0.02 (-0.08%) | 41,090 |
| 5 Jun 2017 | USD | 24.51 | 24.55 | 24.49 | 24.53 | 24.53 | +0.04 (+0.16%) | 29,025 |
