| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2017 | USD | 24.49 | 24.54 | 24.4486 | 24.49 | 24.49 | +0.03 (+0.12%) | 73,253 |
| 1 Jun 2017 | USD | 24.44 | 24.5 | 24.41 | 24.46 | 24.46 | +0.1 (+0.41%) | 36,668 |
| 31 May 2017 | USD | 24.33 | 24.449 | 24.33 | 24.36 | 24.36 | +0.03 (+0.12%) | 29,101 |
| 30 May 2017 | USD | 24.25 | 24.35 | 24.2 | 24.33 | 24.33 | +0.13 (+0.54%) | 34,536 |
| 29 May 2017 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 24.2 | 24.3599 | 24.15 | 24.2 | 24.2 | +0.04 (+0.17%) | 13,017 |
| 25 May 2017 | USD | 24.2658 | 24.3 | 24.1 | 24.16 | 24.16 | -0.09 (-0.37%) | 52,637 |
| 24 May 2017 | USD | 24.16 | 24.35 | 24 | 24.25 | 24.25 | +0.1 (+0.41%) | 52,544 |
| 23 May 2017 | USD | 24.4 | 24.42 | 24.14 | 24.15 | 24.15 | -0.2 (-0.82%) | 36,598 |
| 22 May 2017 | USD | 24.65 | 24.65 | 24.17 | 24.35 | 24.35 | -0.29 (-1.18%) | 58,669 |
| 19 May 2017 | USD | 24.48 | 24.66 | 24.47 | 24.64 | 24.64 | +0.14 (+0.57%) | 15,028 |
| 18 May 2017 | USD | 24.65 | 24.659 | 24.47 | 24.5 | 24.5 | -0.05 (-0.20%) | 14,133 |
| 17 May 2017 | USD | 24.8299 | 24.8299 | 24.55 | 24.55 | 24.55 | -0.3 (-1.21%) | 15,666 |
| 16 May 2017 | USD | 24.84 | 24.89 | 24.72 | 24.85 | 24.85 | -0.04 (-0.16%) | 12,302 |
| 15 May 2017 | USD | 24.86 | 24.89 | 24.81 | 24.89 | 24.89 | +0.06 (+0.24%) | 13,195 |
| 12 May 2017 | USD | 24.835 | 24.84 | 24.74 | 24.83 | 24.83 | -0.02 (-0.08%) | 16,462 |
| 11 May 2017 | USD | 25 | 25 | 24.72 | 24.85 | 24.85 | -0.18 (-0.72%) | 41,726 |
| 10 May 2017 | USD | 25.01 | 25.03 | 24.96 | 25.03 | 25.03 | +0.059 (+0.24%) | 131,506 |
| 9 May 2017 | USD | 24.85 | 24.98 | 24.85 | 24.9705 | 24.9705 | +0.171 (+0.69%) | 454,147 |
| 8 May 2017 | USD | 24.83 | 24.84 | 24.8 | 24.8 | 24.8 | -0.01 (-0.04%) | 217,300 |
| 5 May 2017 | USD | 24.79 | 24.864 | 24.79 | 24.81 | 24.81 | +0.01 (+0.04%) | 41,374 |
| 4 May 2017 | USD | 24.8 | 24.85 | 24.74 | 24.8 | 24.8 | -0.02 (-0.08%) | 95,375 |
| 3 May 2017 | USD | 24.82 | 24.847 | 24.8 | 24.82 | 24.82 | -0.02 (-0.08%) | 51,935 |
| 2 May 2017 | USD | 24.83 | 24.84 | 24.8 | 24.84 | 24.84 | +0.03 (+0.12%) | 122,546 |
| 1 May 2017 | USD | 24.83 | 24.8581 | 24.8 | 24.81 | 24.81 | +0.01 (+0.04%) | 82,349 |
| 28 Apr 2017 | USD | 24.8399 | 24.85 | 24.73 | 24.8 | 24.8 | 0.0 (0.0%) | 167,096 |
| 27 Apr 2017 | USD | 24.75 | 24.84 | 24.72 | 24.8 | 24.8 | +0.07 (+0.28%) | 194,009 |
| 26 Apr 2017 | USD | 24.7 | 24.75 | 24.55 | 24.73 | 24.73 | +0.03 (+0.12%) | 461,730 |
| 25 Apr 2017 | USD | 24.75 | 24.9 | 24.6 | 24.7 | 24.7 | 0.0 (0.0%) | 262,065 |
| 24 Apr 2017 | USD | 24.7 | 24.9 | 24.6 | 24.7 | 24.7 | -0.02 (-0.08%) | 738,115 |
