| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 25.8 | 25.8 | 25.55 | 25.56 | 25.56 | -0.34 (-1.31%) | 26,179 |
| 9 Nov 2021 | USD | 25.71 | 25.9907 | 25.7 | 25.9 | 25.9 | +0.15 (+0.58%) | 21,111 |
| 8 Nov 2021 | USD | 25.8 | 25.8 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 9,680 |
| 5 Nov 2021 | USD | 25.93 | 25.93 | 25.75 | 25.8 | 25.8 | 0.0 (0.0%) | 5,781 |
| 4 Nov 2021 | USD | 25.86 | 25.9 | 25.73 | 25.8 | 25.8 | -0.24 (-0.92%) | 47,993 |
| 3 Nov 2021 | USD | 26.04 | 26.07 | 26.03 | 26.04 | 26.04 | -0.13 (-0.50%) | 4,116 |
| 2 Nov 2021 | USD | 26.04 | 26.19 | 26.03 | 26.17 | 26.17 | -0.06 (-0.23%) | 5,170 |
| 1 Nov 2021 | USD | 25.949 | 26.23 | 25.949 | 26.23 | 26.23 | +0.32 (+1.24%) | 3,475 |
| 29 Oct 2021 | USD | 25.77 | 26.0556 | 25.77 | 25.91 | 25.91 | +0.09 (+0.35%) | 43,541 |
| 28 Oct 2021 | USD | 25.71 | 25.82 | 25.71 | 25.82 | 25.82 | -0.054 (-0.21%) | 8,669 |
| 27 Oct 2021 | USD | 25.66 | 25.97 | 25.58 | 25.8744 | 25.8744 | +0.179 (+0.70%) | 18,102 |
| 26 Oct 2021 | USD | 25.66 | 25.73 | 25.6075 | 25.695 | 25.695 | +0.075 (+0.29%) | 13,136 |
| 25 Oct 2021 | USD | 25.693 | 25.7 | 25.62 | 25.62 | 25.62 | -0.116 (-0.45%) | 7,742 |
| 22 Oct 2021 | USD | 25.74 | 25.74 | 25.7359 | 25.7359 | 25.7359 | -0.034 (-0.13%) | 2,779 |
| 21 Oct 2021 | USD | 25.57 | 25.85 | 25.57 | 25.77 | 25.77 | +0.07 (+0.27%) | 98,305 |
| 20 Oct 2021 | USD | 25.7 | 25.75 | 25.66 | 25.7 | 25.7 | -0.14 (-0.54%) | 25,667 |
| 19 Oct 2021 | USD | 25.83 | 25.85 | 25.755 | 25.8395 | 25.8395 | +0.13 (+0.50%) | 1,425 |
| 18 Oct 2021 | USD | 25.72 | 25.72 | 25.71 | 25.71 | 25.71 | -0.1 (-0.39%) | 1,381 |
| 15 Oct 2021 | USD | 25.81 | 25.82 | 25.81 | 25.81 | 25.81 | -0.2 (-0.77%) | 1,427 |
| 14 Oct 2021 | USD | 25.8472 | 26.01 | 25.829 | 26.01 | 26.01 | +0.2 (+0.77%) | 14,867 |
| 13 Oct 2021 | USD | 25.59 | 25.81 | 25.59 | 25.81 | 25.81 | +0.11 (+0.43%) | 14,519 |
| 12 Oct 2021 | USD | 25.739 | 25.739 | 25.7 | 25.7001 | 25.7001 | +0.04 (+0.16%) | 1,254 |
| 11 Oct 2021 | USD | 25.55 | 25.66 | 25.55 | 25.66 | 25.66 | +0.03 (+0.12%) | 6,888 |
| 8 Oct 2021 | USD | 25.43 | 25.63 | 25.43 | 25.63 | 25.63 | +0.08 (+0.31%) | 7,081 |
| 7 Oct 2021 | USD | 25.55 | 25.55 | 25.5 | 25.55 | 25.55 | -0.04 (-0.16%) | 2,573 |
| 6 Oct 2021 | USD | 25.29 | 25.59 | 25.29 | 25.59 | 25.59 | +0.19 (+0.75%) | 39,464 |
| 5 Oct 2021 | USD | 25.5 | 25.5699 | 25.388 | 25.4 | 25.4 | -0.06 (-0.24%) | 7,614 |
| 4 Oct 2021 | USD | 25.53 | 25.58 | 25.43 | 25.46 | 25.46 | -0.14 (-0.55%) | 29,929 |
| 1 Oct 2021 | USD | 25.63 | 25.65 | 25.56 | 25.6 | 25.6 | +0.11 (+0.43%) | 12,826 |
| 30 Sep 2021 | USD | 25.65 | 25.65 | 25.49 | 25.49 | 25.49 | -0.115 (-0.45%) | 9,919 |
