| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 25.47 | 25.6204 | 25.47 | 25.605 | 25.605 | +0.135 (+0.53%) | 7,748 |
| 28 Sep 2021 | USD | 25.54 | 25.65 | 25.43 | 25.47 | 25.47 | -0.18 (-0.70%) | 8,015 |
| 27 Sep 2021 | USD | 25.58 | 25.665 | 25.58 | 25.65 | 25.65 | -0.01 (-0.04%) | 6,335 |
| 24 Sep 2021 | USD | 25.65 | 25.67 | 25.635 | 25.66 | 25.66 | -0.01 (-0.04%) | 4,691 |
| 23 Sep 2021 | USD | 25.67 | 25.71 | 25.5644 | 25.67 | 25.67 | -0.01 (-0.04%) | 5,231 |
| 22 Sep 2021 | USD | 25.68 | 25.74 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 5,374 |
| 21 Sep 2021 | USD | 25.7177 | 25.72 | 25.6 | 25.68 | 25.68 | +0.025 (+0.10%) | 11,447 |
| 20 Sep 2021 | USD | 25.59 | 25.675 | 25.58 | 25.655 | 25.655 | -0.065 (-0.25%) | 2,628 |
| 17 Sep 2021 | USD | 25.743 | 25.775 | 25.68 | 25.7201 | 25.7201 | -0.08 (-0.31%) | 1,711 |
| 16 Sep 2021 | USD | 25.75 | 25.82 | 25.75 | 25.8 | 25.8 | +0.054 (+0.21%) | 2,385 |
| 15 Sep 2021 | USD | 25.745 | 25.81 | 25.745 | 25.7457 | 25.7457 | -0.054 (-0.21%) | 7,040 |
| 14 Sep 2021 | USD | 25.85 | 25.85 | 25.8 | 25.8 | 25.8 | -0.23 (-0.88%) | 9,834 |
| 13 Sep 2021 | USD | 25.9647 | 26.071 | 25.9647 | 26.03 | 26.03 | +0.009 (+0.03%) | 9,667 |
| 10 Sep 2021 | USD | 26.11 | 26.12 | 26.0212 | 26.0212 | 26.0212 | -0.029 (-0.11%) | 2,483 |
| 9 Sep 2021 | USD | 26.0682 | 26.0682 | 26.0283 | 26.05 | 26.05 | -0.015 (-0.06%) | 1,131 |
| 8 Sep 2021 | USD | 26.05 | 26.2 | 26.05 | 26.065 | 26.065 | -0.005 (-0.02%) | 246,146 |
| 7 Sep 2021 | USD | 26.1 | 26.1 | 26.01 | 26.07 | 26.07 | -0.1 (-0.38%) | 4,431 |
| 3 Sep 2021 | USD | 26.1 | 26.17 | 26.1 | 26.17 | 26.17 | +0.07 (+0.27%) | 28,547 |
| 2 Sep 2021 | USD | 26 | 26.1 | 25.99 | 26.1 | 26.1 | +0.1 (+0.38%) | 15,062 |
| 1 Sep 2021 | USD | 26.13 | 26.17 | 26 | 26 | 26 | -0.3 (-1.14%) | 56,487 |
| 31 Aug 2021 | USD | 26.3081 | 26.3081 | 26.18 | 26.3 | 26.3 | +0.04 (+0.15%) | 5,977 |
| 30 Aug 2021 | USD | 26.22 | 26.26 | 26.22 | 26.26 | 26.26 | +0.12 (+0.46%) | 1,317 |
| 27 Aug 2021 | USD | 25.971 | 26.14 | 25.971 | 26.14 | 26.14 | +0.09 (+0.35%) | 6,927 |
| 26 Aug 2021 | USD | 26.1 | 26.1 | 26.05 | 26.05 | 26.05 | -0.05 (-0.19%) | 9,501 |
| 25 Aug 2021 | USD | 26.2 | 26.205 | 26.1 | 26.1 | 26.1 | -0.16 (-0.61%) | 13,755 |
| 24 Aug 2021 | USD | 26.21 | 26.2734 | 26.21 | 26.26 | 26.26 | +0.05 (+0.19%) | 2,031 |
| 23 Aug 2021 | USD | 26.27 | 26.27 | 26.0821 | 26.21 | 26.21 | +0.01 (+0.04%) | 2,873 |
| 20 Aug 2021 | USD | 26.14 | 26.205 | 26.12 | 26.2 | 26.2 | +0.07 (+0.27%) | 19,724 |
| 19 Aug 2021 | USD | 25.9 | 26.13 | 25.9 | 26.13 | 26.13 | +0.18 (+0.69%) | 20,349 |
| 18 Aug 2021 | USD | 25.91 | 26.03 | 25.91 | 25.95 | 25.95 | -0.065 (-0.25%) | 10,773 |
