| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 25.88 | 26.04 | 25.88 | 26.015 | 26.015 | +0.055 (+0.21%) | 3,378 |
| 16 Aug 2021 | USD | 25.93 | 26.1 | 25.92 | 25.96 | 25.96 | +0.02 (+0.08%) | 6,275 |
| 13 Aug 2021 | USD | 26 | 26 | 25.925 | 25.94 | 25.94 | -0.08 (-0.31%) | 29,979 |
| 12 Aug 2021 | USD | 25.9 | 26.03 | 25.8815 | 26.02 | 26.02 | +0.107 (+0.41%) | 8,643 |
| 11 Aug 2021 | USD | 25.855 | 25.9132 | 25.855 | 25.9132 | 25.9132 | +0.013 (+0.05%) | 751 |
| 10 Aug 2021 | USD | 25.917 | 25.99 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 1,259 |
| 9 Aug 2021 | USD | 26.09 | 26.1 | 26 | 26 | 26 | -0.09 (-0.34%) | 2,186 |
| 6 Aug 2021 | USD | 26.0962 | 26.28 | 26 | 26.09 | 26.09 | -0.015 (-0.06%) | 15,202 |
| 5 Aug 2021 | USD | 26.1 | 26.27 | 26.061 | 26.1049 | 26.1049 | -0.095 (-0.36%) | 8,018 |
| 4 Aug 2021 | USD | 26.18 | 26.2 | 26.1223 | 26.2 | 26.2 | 0.0 (0.0%) | 1,351 |
| 3 Aug 2021 | USD | 26.14 | 26.2 | 26.14 | 26.2 | 26.2 | -0.02 (-0.08%) | 4,067 |
| 2 Aug 2021 | USD | 26.13 | 26.22 | 26.13 | 26.22 | 26.22 | +0.13 (+0.50%) | 4,188 |
| 30 Jul 2021 | USD | 25.98 | 26.09 | 25.97 | 26.09 | 26.09 | +0.09 (+0.35%) | 4,355 |
| 29 Jul 2021 | USD | 25.976 | 26 | 25.9632 | 26 | 26 | +0.09 (+0.35%) | 4,081 |
| 28 Jul 2021 | USD | 25.85 | 25.92 | 25.8388 | 25.91 | 25.91 | +0.06 (+0.23%) | 7,007 |
| 27 Jul 2021 | USD | 25.8 | 25.85 | 25.7372 | 25.85 | 25.85 | 0.0 (0.0%) | 3,310 |
| 26 Jul 2021 | USD | 25.84 | 25.85 | 25.7827 | 25.85 | 25.85 | +0.03 (+0.12%) | 2,505 |
| 23 Jul 2021 | USD | 25.7 | 25.84 | 25.7 | 25.82 | 25.82 | +0.02 (+0.08%) | 2,945 |
| 22 Jul 2021 | USD | 25.792 | 25.84 | 25.792 | 25.8 | 25.8 | -0.03 (-0.12%) | 4,440 |
| 21 Jul 2021 | USD | 25.775 | 25.83 | 25.76 | 25.83 | 25.83 | +0.04 (+0.16%) | 2,678 |
| 20 Jul 2021 | USD | 25.66 | 25.79 | 25.66 | 25.79 | 25.79 | +0.14 (+0.55%) | 11,057 |
| 19 Jul 2021 | USD | 25.65 | 25.6907 | 25.62 | 25.65 | 25.65 | -0.1 (-0.39%) | 8,991 |
| 16 Jul 2021 | USD | 25.7 | 25.77 | 25.67 | 25.75 | 25.75 | +0.03 (+0.12%) | 63,185 |
| 15 Jul 2021 | USD | 25.75 | 25.75 | 25.69 | 25.72 | 25.72 | -0.03 (-0.12%) | 4,929 |
| 14 Jul 2021 | USD | 25.73 | 25.75 | 25.63 | 25.75 | 25.75 | +0.02 (+0.08%) | 14,022 |
| 13 Jul 2021 | USD | 25.775 | 25.775 | 25.71 | 25.73 | 25.73 | -0.07 (-0.27%) | 11,297 |
| 12 Jul 2021 | USD | 25.74 | 25.81 | 25.74 | 25.8 | 25.8 | +0.03 (+0.12%) | 10,628 |
| 9 Jul 2021 | USD | 25.7 | 25.78 | 25.7 | 25.77 | 25.77 | +0.03 (+0.12%) | 27,747 |
| 8 Jul 2021 | USD | 25.74 | 25.8299 | 25.65 | 25.74 | 25.74 | -0.09 (-0.35%) | 19,869 |
| 7 Jul 2021 | USD | 25.87 | 25.88 | 25.78 | 25.83 | 25.83 | -0.05 (-0.19%) | 19,985 |
