| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 25.89 | 25.89 | 25.79 | 25.88 | 25.88 | -0.01 (-0.04%) | 12,714 |
| 2 Jul 2021 | USD | 25.78 | 25.89 | 25.7629 | 25.89 | 25.89 | +0.08 (+0.31%) | 3,764 |
| 1 Jul 2021 | USD | 25.85 | 25.86 | 25.747 | 25.81 | 25.81 | +0.09 (+0.35%) | 5,703 |
| 30 Jun 2021 | USD | 25.85 | 25.9 | 25.71 | 25.72 | 25.72 | -0.05 (-0.19%) | 62,845 |
| 29 Jun 2021 | USD | 25.98 | 26.02 | 25.77 | 25.77 | 25.77 | -0.21 (-0.81%) | 15,422 |
| 28 Jun 2021 | USD | 26.2 | 26.2 | 25.92 | 25.98 | 25.98 | -0.05 (-0.19%) | 6,717 |
| 25 Jun 2021 | USD | 26.07 | 26.15 | 26.03 | 26.03 | 26.03 | -0.02 (-0.08%) | 2,382 |
| 24 Jun 2021 | USD | 26.21 | 26.3 | 26 | 26.05 | 26.05 | -0.07 (-0.27%) | 28,335 |
| 23 Jun 2021 | USD | 26.24 | 26.29 | 26.12 | 26.12 | 26.12 | -0.2 (-0.76%) | 10,616 |
| 22 Jun 2021 | USD | 26.2101 | 26.32 | 26.2101 | 26.32 | 26.32 | +0.09 (+0.34%) | 6,614 |
| 21 Jun 2021 | USD | 26.2378 | 26.2378 | 26.23 | 26.23 | 26.23 | -0.02 (-0.08%) | 831 |
| 18 Jun 2021 | USD | 26.18 | 26.26 | 26.18 | 26.2503 | 26.2503 | +0.02 (+0.08%) | 2,549 |
| 17 Jun 2021 | USD | 26.12 | 26.29 | 26.12 | 26.23 | 26.23 | +0.1 (+0.38%) | 6,416 |
| 16 Jun 2021 | USD | 26.2316 | 26.24 | 26.12 | 26.13 | 26.13 | -0.1 (-0.38%) | 5,744 |
| 15 Jun 2021 | USD | 26.09 | 26.23 | 26.06 | 26.23 | 26.23 | +0.01 (+0.04%) | 2,671 |
| 14 Jun 2021 | USD | 26.12 | 26.26 | 26.036 | 26.22 | 26.22 | -0.191 (-0.72%) | 15,919 |
| 11 Jun 2021 | USD | 26.398 | 26.4107 | 26.398 | 26.4107 | 26.4107 | +0.039 (+0.15%) | 3,447 |
| 10 Jun 2021 | USD | 26.38 | 26.38 | 26.3416 | 26.372 | 26.372 | +0.019 (+0.07%) | 3,372 |
| 9 Jun 2021 | USD | 26.34 | 26.41 | 26.34 | 26.3527 | 26.3527 | +0.103 (+0.39%) | 1,578 |
| 8 Jun 2021 | USD | 26.26 | 26.4 | 26.25 | 26.25 | 26.25 | -0.03 (-0.11%) | 15,105 |
| 7 Jun 2021 | USD | 26.3777 | 26.38 | 26.27 | 26.2799 | 26.2799 | +0.03 (+0.11%) | 10,002 |
| 4 Jun 2021 | USD | 26.3599 | 26.3599 | 26.2387 | 26.25 | 26.25 | -0.1 (-0.38%) | 4,848 |
| 3 Jun 2021 | USD | 26.16 | 26.35 | 26.05 | 26.35 | 26.35 | +0.25 (+0.96%) | 29,661 |
| 2 Jun 2021 | USD | 26.15 | 26.23 | 26.009 | 26.1 | 26.1 | +0.07 (+0.27%) | 862,542 |
| 1 Jun 2021 | USD | 26.04 | 26.0479 | 26.02 | 26.03 | 26.03 | -0.08 (-0.31%) | 29,249 |
| 28 May 2021 | USD | 26.04 | 26.11 | 26.02 | 26.11 | 26.11 | +0.08 (+0.31%) | 13,928 |
| 27 May 2021 | USD | 26.095 | 26.095 | 26.02 | 26.03 | 26.03 | +0.028 (+0.11%) | 3,725 |
| 26 May 2021 | USD | 25.99 | 26.01 | 25.99 | 26.002 | 26.002 | +0.002 (+0.01%) | 2,238 |
| 25 May 2021 | USD | 26 | 26.02 | 25.9872 | 26 | 26 | 0.0 (0.0%) | 8,875 |
| 24 May 2021 | USD | 26.19 | 26.19 | 26 | 26 | 26 | -0.03 (-0.12%) | 7,248 |
