| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 26.04 | 26.04 | 26 | 26.03 | 26.03 | +0.01 (+0.04%) | 29,412 |
| 20 May 2021 | USD | 26 | 26.03 | 25.9763 | 26.02 | 26.02 | +0.07 (+0.27%) | 8,622 |
| 19 May 2021 | USD | 25.97 | 25.97 | 25.8999 | 25.95 | 25.95 | -0.05 (-0.19%) | 14,112 |
| 18 May 2021 | USD | 25.9201 | 26 | 25.92 | 26 | 26 | +0.01 (+0.04%) | 91,275 |
| 17 May 2021 | USD | 25.921 | 25.99 | 25.921 | 25.99 | 25.99 | +0.03 (+0.12%) | 1,707 |
| 14 May 2021 | USD | 25.952 | 25.96 | 25.952 | 25.96 | 25.96 | -0.02 (-0.08%) | 2,730 |
| 13 May 2021 | USD | 26 | 26 | 25.86 | 25.98 | 25.98 | -0.1 (-0.38%) | 1,342 |
| 12 May 2021 | USD | 26.06 | 26.08 | 25.75 | 26.08 | 26.08 | -0.03 (-0.11%) | 7,712 |
| 11 May 2021 | USD | 26.22 | 26.2412 | 26.11 | 26.11 | 26.11 | -0.141 (-0.54%) | 3,737 |
| 10 May 2021 | USD | 26.28 | 26.29 | 26.24 | 26.2514 | 26.2514 | -0.099 (-0.37%) | 8,835 |
| 7 May 2021 | USD | 26.26 | 26.35 | 26.2208 | 26.35 | 26.35 | +0.06 (+0.23%) | 5,206 |
| 6 May 2021 | USD | 26.26 | 26.3 | 26.24 | 26.29 | 26.29 | +0.04 (+0.15%) | 4,047 |
| 5 May 2021 | USD | 26.28 | 26.28 | 26.25 | 26.25 | 26.25 | -0.015 (-0.06%) | 4,532 |
| 4 May 2021 | USD | 26.33 | 26.33 | 26.265 | 26.265 | 26.265 | -0.175 (-0.66%) | 7,088 |
| 3 May 2021 | USD | 26.45 | 26.48 | 26.39 | 26.44 | 26.44 | +0.05 (+0.19%) | 4,615 |
| 30 Apr 2021 | USD | 26.2182 | 26.39 | 26.2 | 26.39 | 26.39 | +0.145 (+0.55%) | 5,434 |
| 29 Apr 2021 | USD | 26.2986 | 26.3132 | 26.24 | 26.2453 | 26.2453 | -0.105 (-0.40%) | 2,672 |
| 28 Apr 2021 | USD | 26.42 | 26.42 | 26.34 | 26.35 | 26.35 | +0.109 (+0.41%) | 4,165 |
| 27 Apr 2021 | USD | 26.261 | 26.32 | 26.2411 | 26.2411 | 26.2411 | -0.119 (-0.45%) | 3,098 |
| 26 Apr 2021 | USD | 26.34 | 26.36 | 26.34 | 26.36 | 26.36 | +0.05 (+0.19%) | 1,737 |
| 23 Apr 2021 | USD | 26.21 | 26.31 | 26.2 | 26.3099 | 26.3099 | +0.105 (+0.40%) | 7,989 |
| 22 Apr 2021 | USD | 26.185 | 26.205 | 26.185 | 26.205 | 26.205 | -0.005 (-0.02%) | 2,209 |
| 21 Apr 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.045 (-0.17%) | 863 |
| 20 Apr 2021 | USD | 26.18 | 26.3025 | 26.18 | 26.255 | 26.255 | +0.055 (+0.21%) | 11,729 |
| 19 Apr 2021 | USD | 26.26 | 26.26 | 26.18 | 26.2 | 26.2 | -0.25 (-0.95%) | 2,420 |
| 16 Apr 2021 | USD | 26.27 | 26.45 | 26.27 | 26.45 | 26.45 | +0.185 (+0.70%) | 4,441 |
| 15 Apr 2021 | USD | 26.24 | 26.265 | 26.16 | 26.265 | 26.265 | -0.065 (-0.25%) | 25,405 |
| 14 Apr 2021 | USD | 26.35 | 26.37 | 26.255 | 26.33 | 26.33 | -0.04 (-0.15%) | 7,147 |
| 13 Apr 2021 | USD | 26.0698 | 26.38 | 26.0698 | 26.37 | 26.37 | +0.17 (+0.65%) | 7,737 |
| 12 Apr 2021 | USD | 26.2 | 26.25 | 26.1196 | 26.2 | 26.2 | +0.05 (+0.19%) | 409,781 |
