Amplitude Healthcare Acquisiti Recent Share Price (USX:AMHCU)

USX:AMHCU - Amplitude Healthcare Acquisition Corp Amplitude Healthcare Acquisiti
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2021	USD	14.86	16.28	14.65	16.28	16.28	+1.18 (+7.81%)	4,386
23 Sep 2021	USD	14.74	15.3	11.38	15.1	15.1	+4.14 (+37.77%)	34,980
22 Sep 2021	USD	12.2882	12.2882	10.96	10.96	10.96	+0.36 (+3.40%)	4,228
21 Sep 2021	USD	10.3	10.6	10.3	10.6	10.6	+0.18 (+1.73%)	2,800
20 Sep 2021	USD	10.362	10.42	10.358	10.42	10.42	+0.02 (+0.19%)	6,000
17 Sep 2021	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
16 Sep 2021	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
15 Sep 2021	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	6,500
14 Sep 2021	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
13 Sep 2021	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
10 Sep 2021	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
9 Sep 2021	USD	10.4	10.4	10.4	10.4	10.4	-0.034 (-0.33%)	600
8 Sep 2021	USD	10.434	10.434	10.434	10.434	10.434	+0.034 (+0.33%)	100
7 Sep 2021	USD	10.4	10.4	10.4	10.4	10.4	0.0 (0.0%)	0
3 Sep 2021	USD	10.4	10.4	10.4	10.4	10.4	-0.15 (-1.42%)	500
2 Sep 2021	USD	10.55	10.55	10.55	10.55	10.55	0.0 (0.0%)	0
1 Sep 2021	USD	10.4	10.55	10.4	10.55	10.55	+0.31 (+3.03%)	600
31 Aug 2021	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
30 Aug 2021	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
27 Aug 2021	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
26 Aug 2021	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
25 Aug 2021	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	0
24 Aug 2021	USD	10.24	10.24	10.24	10.24	10.24	-0.25 (-2.38%)	200
23 Aug 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
20 Aug 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
19 Aug 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
18 Aug 2021	USD	10.49	10.49	10.49	10.49	10.49	0.0 (0.0%)	0
17 Aug 2021	USD	10.25	10.75	10.23	10.49	10.49	+0.24 (+2.34%)	1,500
16 Aug 2021	USD	10.223	10.357	10.22	10.25	10.25	-0.03 (-0.29%)	2,400
13 Aug 2021	USD	10.28	10.28	10.28	10.28	10.28	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |