Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 10.254 | 10.254 | 10.254 | 10.254 | 10.254 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 10.39 | 10.526 | 10.254 | 10.254 | 10.254 | +0.054 (+0.53%) | 1,600 |
24 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 10.2 | 10.21 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 10,000 |
11 Aug 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 100 |
5 Aug 2020 | USD | 10.26 | 10.29 | 10.26 | 10.26 | 10.26 | -0.11 (-1.06%) | 3,800 |
4 Aug 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 10.41 | 10.43 | 10.37 | 10.37 | 10.37 | -0.06 (-0.58%) | 3,800 |
31 Jul 2020 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.15 (-1.42%) | 1,000 |
30 Jul 2020 | USD | 10.5801 | 10.5801 | 10.58 | 10.58 | 10.58 | -0.018 (-0.17%) | 900 |
29 Jul 2020 | USD | 10.48 | 10.71 | 10.48 | 10.598 | 10.598 | +0.098 (+0.93%) | 12,900 |
28 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.35 (+3.45%) | 1,000 |
24 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.205 (-1.98%) | 202 |
21 Jul 2020 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 10.355 | 10.355 | 10.355 | 10.355 | 10.355 | 0.0 (0.0%) | 10,000 |