Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 5,000 |
27 May 2020 | USD | 9.95 | 10.01 | 9.95 | 10.01 | 10.01 | +0.06 (+0.60%) | 5,400 |
26 May 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.02 (-0.20%) | 6,500 |
22 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 9.9 | 9.97 | 9.29 | 9.97 | 9.97 | 0.0 (0.0%) | 5,355 |
14 May 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 10.01 | 10.01 | 9.9228 | 9.97 | 9.97 | -0.036 (-0.36%) | 5,093 |
12 May 2020 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | +0.069 (+0.69%) | 108 |
6 May 2020 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 9.937 | 9.937 | 9.937 | 9.937 | 9.937 | +0.001 (+0.01%) | 0 |
29 Apr 2020 | USD | 9.9365 | 9.9365 | 9.9365 | 9.9365 | 9.9365 | -0.053 (-0.54%) | 512 |
28 Apr 2020 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.341 (+3.53%) | 6,219 |
27 Apr 2020 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 9.649 | -0 (0.0%) | 0 |
23 Apr 2020 | USD | 9.75 | 9.7695 | 9.63 | 9.6493 | 9.6493 | -0.151 (-1.54%) | 9,200 |