| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.3 (+3%) | 0 |
| 9 Mar 2020 | USD | 10.3 | 10.3 | 10 | 10 | 10 | -0.3 (-2.91%) | 0 |
| 6 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 200 |
| 3 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 1,200 |
| 28 Feb 2020 | USD | 10.21 | 10.4 | 10.2 | 10.4 | 10.4 | +0.1 (+0.97%) | 10,104 |
| 27 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 10.29 | 10.3 | 10.29 | 10.3 | 10.3 | +0.09 (+0.88%) | 30,000 |
| 24 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 10.255 | 10.255 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 600 |
| 19 Feb 2020 | USD | 10.21 | 10.25 | 10.21 | 10.21 | 10.21 | +0.008 (+0.07%) | 10,800 |
| 18 Feb 2020 | USD | 10.2024 | 10.2024 | 10.2024 | 10.2024 | 10.2024 | +0.002 (+0.02%) | 300 |
| 14 Feb 2020 | USD | 10.2001 | 10.2001 | 10.2 | 10.2 | 10.2 | -0.05 (-0.49%) | 11,200 |
| 13 Feb 2020 | USD | 10.25 | 10.25 | 10.1501 | 10.25 | 10.25 | 0.0 (0.0%) | 11,212 |
| 12 Feb 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 450 |
| 11 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 7 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 6 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 30 Jan 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.04 (-0.39%) | 100 |
| 28 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
