Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 10.1328 | 10.35 | 10.1328 | 10.35 | 10.35 | 0.0 (0.0%) | 24,560 |
23 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,005 |
22 Jan 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 500 |
21 Jan 2020 | USD | 10.3463 | 10.3998 | 10.295 | 10.3998 | 10.3998 | -0.04 (-0.39%) | 1,974 |
17 Jan 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.165 (+1.61%) | 100 |
16 Jan 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 10.38 | 10.45 | 10.275 | 10.275 | 10.275 | +0.025 (+0.24%) | 2,056 |
13 Jan 2020 | USD | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.0 (0.0%) | 120,200 |
10 Jan 2020 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.07 (+0.69%) | 1,800 |
9 Jan 2020 | USD | 10.14 | 10.185 | 10.14 | 10.18 | 10.18 | +0.04 (+0.39%) | 158,392 |
8 Jan 2020 | USD | 10.155 | 10.155 | 10.14 | 10.1401 | 10.1401 | -0.01 (-0.10%) | 2,201 |
7 Jan 2020 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 1,000 |
6 Jan 2020 | USD | 10.13 | 10.13 | 10.11 | 10.11 | 10.11 | -0.04 (-0.39%) | 1,505 |
3 Jan 2020 | USD | 10.09 | 10.15 | 10.07 | 10.15 | 10.15 | +0.08 (+0.79%) | 30,100 |
2 Jan 2020 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.004 (-0.04%) | 107,938 |
27 Dec 2019 | USD | 10.04 | 10.08 | 10.04 | 10.0738 | 10.0738 | +0.025 (+0.24%) | 4,970 |
26 Dec 2019 | USD | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 10.0493 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 10.0496 | 10.0496 | 10.0493 | 10.0493 | 10.0493 | -0.021 (-0.21%) | 601 |
20 Dec 2019 | USD | 10.0673 | 10.07 | 10.05 | 10.07 | 10.07 | +0.02 (+0.20%) | 1,703 |
19 Dec 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 300 |
18 Dec 2019 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 266,116 |
17 Dec 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 400 |
16 Dec 2019 | USD | 10.01 | 10.04 | 10.005 | 10.04 | 10.04 | +0.02 (+0.20%) | 43,328 |
13 Dec 2019 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 410 |