Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2019 | USD | 10.02 | 10.02 | 10 | 10.01 | 10.01 | -0.01 (-0.10%) | 307,100 |
11 Dec 2019 | USD | 10 | 10.02 | 9.99 | 10.02 | 10.02 | 0.0 (0.0%) | 6,850 |
10 Dec 2019 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 35,550 |
9 Dec 2019 | USD | 10 | 10.02 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 150,716 |
6 Dec 2019 | USD | 9.98 | 9.9999 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 424,801 |
5 Dec 2019 | USD | 9.98 | 9.98 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 4,050 |
4 Dec 2019 | USD | 9.96 | 9.99 | 9.95 | 9.98 | 9.98 | +0.01 (+0.10%) | 20,759 |
3 Dec 2019 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,550 |
2 Dec 2019 | USD | 9.9899 | 9.99 | 9.97 | 9.98 | 9.98 | -0.015 (-0.15%) | 232,544 |
29 Nov 2019 | USD | 10 | 10 | 9.96 | 9.9952 | 9.9952 | +0.005 (+0.05%) | 48,113 |
28 Nov 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 9.98 | 9.99 | 9.9602 | 9.99 | 9.99 | +0.02 (+0.20%) | 132,833 |
25 Nov 2019 | USD | 9.99 | 9.99 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 55,045 |
22 Nov 2019 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 57,156 |
21 Nov 2019 | USD | 9.97 | 9.99 | 9.96 | 9.99 | 9.99 | -0.01 (-0.10%) | 141,482 |
20 Nov 2019 | USD | 9.98 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 4,212,650 |