Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 100 |
16 Jun 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 10.24 | 10.49 | 10.24 | 10.49 | 10.49 | +0.2 (+1.94%) | 1,700 |
1 Jun 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.098 (+0.96%) | 100 |
26 May 2021 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 9.93 | 10.192 | 9.92 | 10.192 | 10.192 | -0.004 (-0.04%) | 1,500 |
20 May 2021 | USD | 10.196 | 10.196 | 10.196 | 10.196 | 10.196 | +0.076 (+0.75%) | 200 |
19 May 2021 | USD | 10.12 | 10.14 | 10.12 | 10.12 | 10.12 | -0.13 (-1.27%) | 500 |