Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 10.256 | 10.256 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 300 |
1 Apr 2021 | USD | 10.99 | 11.45 | 10.1 | 10.15 | 10.15 | +0.1 (+1.00%) | 11,800 |
31 Mar 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 100 |
26 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 200 |
24 Mar 2021 | USD | 10.15 | 11.01 | 10.15 | 10.15 | 10.15 | -0.25 (-2.40%) | 2,400 |
23 Mar 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 16,000 |
19 Mar 2021 | USD | 10.3 | 10.4 | 10.29 | 10.4 | 10.4 | +0.051 (+0.49%) | 29,900 |
18 Mar 2021 | USD | 10.28 | 10.349 | 10.28 | 10.349 | 10.349 | +0.049 (+0.48%) | 1,000 |
17 Mar 2021 | USD | 10.3 | 10.381 | 10.295 | 10.3 | 10.3 | -0.054 (-0.52%) | 1,600 |
16 Mar 2021 | USD | 10.55 | 10.55 | 10.3 | 10.354 | 10.354 | +0.054 (+0.52%) | 8,000 |
15 Mar 2021 | USD | 10.23 | 10.3 | 10.23 | 10.3 | 10.3 | +0.1 (+0.98%) | 400 |
12 Mar 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.02 (+0.20%) | 2,000 |
10 Mar 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 11.44 | 11.44 | 10.18 | 10.18 | 10.18 | -0.32 (-3.05%) | 4,100 |
5 Mar 2021 | USD | 11 | 11 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 400 |
4 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 300 |
3 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 300 |
2 Mar 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 101 |
1 Mar 2021 | USD | 10.95 | 11.0876 | 10.95 | 10.95 | 10.95 | -0.04 (-0.36%) | 1,881 |
26 Feb 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.35 (-3.09%) | 300 |
25 Feb 2021 | USD | 10.94 | 11.34 | 10.94 | 11.34 | 11.34 | +0.34 (+3.09%) | 2,300 |
24 Feb 2021 | USD | 10.69 | 11 | 10.69 | 11 | 11 | -0.25 (-2.22%) | 1,100 |
23 Feb 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |