| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2021 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 19 Feb 2021 | USD | 11.16 | 11.25 | 11.018 | 11.25 | 11.25 | -0.205 (-1.79%) | 2,700 |
| 18 Feb 2021 | USD | 11.17 | 11.5 | 11.1 | 11.455 | 11.455 | +0.345 (+3.11%) | 1,600 |
| 17 Feb 2021 | USD | 11 | 11.11 | 11 | 11.11 | 11.11 | -0.26 (-2.29%) | 1,800 |
| 16 Feb 2021 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.6 (+5.57%) | 100 |
| 12 Feb 2021 | USD | 10.71 | 10.8 | 10.71 | 10.77 | 10.77 | -0.23 (-2.09%) | 1,400 |
| 11 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 600 |
| 10 Feb 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 300 |
| 9 Feb 2021 | USD | 11 | 11.152 | 11 | 11 | 11 | -0.21 (-1.87%) | 500 |
| 8 Feb 2021 | USD | 11 | 11.369 | 11 | 11.21 | 11.21 | +0.51 (+4.77%) | 1,900 |
| 5 Feb 2021 | USD | 10.7 | 10.7 | 10.672 | 10.7 | 10.7 | -0.11 (-1.02%) | 32,200 |
| 4 Feb 2021 | USD | 10.9 | 10.9 | 10.732 | 10.81 | 10.81 | -0.09 (-0.83%) | 14,900 |
| 3 Feb 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 2 Feb 2021 | USD | 10.65 | 11 | 10.65 | 10.9 | 10.9 | +0.347 (+3.29%) | 1,900 |
| 1 Feb 2021 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | USD | 10.553 | 10.553 | 10.553 | 10.553 | 10.553 | -0.247 (-2.29%) | 500 |
| 28 Jan 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 2,300 |
| 25 Jan 2021 | USD | 11.33 | 11.35 | 11 | 11 | 11 | 0.0 (0.0%) | 900 |
| 22 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.228 (-2.03%) | 2,550 |
| 15 Jan 2021 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | -0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 11 | 11.2282 | 10.65 | 11.2282 | 11.2282 | +0.578 (+5.43%) | 1,079 |
| 12 Jan 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 10.8 | 10.8 | 10.65 | 10.65 | 10.65 | +0.02 (+0.19%) | 312 |
| 8 Jan 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
