Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0 (0.0%) | 0 |
31 Dec 2020 | USD | 10.23 | 10.9 | 10.23 | 10.6301 | 10.6301 | -0.42 (-3.80%) | 5,817 |
30 Dec 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 100 |
22 Dec 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.707 (-5.91%) | 200 |
18 Dec 2020 | USD | 11.957 | 11.957 | 11.957 | 11.957 | 11.957 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 11.957 | 11.957 | 11.957 | 11.957 | 11.957 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 11.957 | 11.957 | 11.957 | 11.957 | 11.957 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 12.29 | 12.29 | 10.545 | 11.957 | 11.957 | -1.693 (-12.40%) | 4,900 |
14 Dec 2020 | USD | 10.95 | 14.65 | 10.9 | 13.65 | 13.65 | +2.98 (+27.93%) | 1,900 |
11 Dec 2020 | USD | 11.71 | 12.2 | 10.67 | 10.67 | 10.67 | +0.07 (+0.66%) | 1,500 |
10 Dec 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.112 (+1.07%) | 200 |
8 Dec 2020 | USD | 10.39 | 10.524 | 10.273 | 10.488 | 10.488 | +0.038 (+0.36%) | 5,600 |
7 Dec 2020 | USD | 9.85 | 10.45 | 9.85 | 10.45 | 10.45 | 0.0 (0.0%) | 1,500 |
4 Dec 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.41 (+4.08%) | 1,000 |
3 Dec 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 9.925 | 10.45 | 9.925 | 10.04 | 10.04 | -0.41 (-3.92%) | 900 |
30 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |
24 Nov 2020 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 100 |