| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | USD | 1.36 | 1.65 | 1.36 | 1.57 | 1.57 | +0.05 (+3.29%) | 92,280 |
| 23 Sep 2021 | USD | 1.64 | 1.75 | 1.38 | 1.52 | 1.52 | +0.4 (+35.71%) | 1,623,473 |
| 22 Sep 2021 | USD | 1.19 | 1.29 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 50,365 |
| 21 Sep 2021 | USD | 0.946 | 1.1 | 0.946 | 1.1 | 1.1 | +0.194 (+21.41%) | 109,272 |
| 20 Sep 2021 | USD | 0.9 | 0.95 | 0.9 | 0.906 | 0.906 | -0.044 (-4.63%) | 13,607 |
| 17 Sep 2021 | USD | 0.87 | 0.9896 | 0.87 | 0.95 | 0.95 | +0.08 (+9.17%) | 21,873 |
| 16 Sep 2021 | USD | 0.92 | 0.92 | 0.8313 | 0.8702 | 0.8702 | -0.064 (-6.89%) | 24,123 |
| 15 Sep 2021 | USD | 0.9001 | 0.94 | 0.9001 | 0.9346 | 0.9346 | -0.015 (-1.62%) | 6,750 |
| 14 Sep 2021 | USD | 0.9502 | 0.9502 | 0.9499 | 0.95 | 0.95 | -0.04 (-4.04%) | 24,816 |
| 13 Sep 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 75 |
| 9 Sep 2021 | USD | 0.8652 | 1 | 0.8652 | 0.99 | 0.99 | +0.125 (+14.42%) | 10,665 |
| 8 Sep 2021 | USD | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.8652 | -0.021 (-2.33%) | 450 |
| 7 Sep 2021 | USD | 0.8858 | 0.8858 | 0.8858 | 0.8858 | 0.8858 | +0.066 (+8.02%) | 400 |
| 3 Sep 2021 | USD | 0.8303 | 0.8303 | 0.82 | 0.82 | 0.82 | -0.07 (-7.88%) | 470 |
| 2 Sep 2021 | USD | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | +0.01 (+1.15%) | 395 |
| 1 Sep 2021 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | -0.07 (-7.37%) | 220 |
| 31 Aug 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 5 |
| 27 Aug 2021 | USD | 0.99 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 5,619 |
| 26 Aug 2021 | USD | 0.85 | 1 | 0.85 | 1 | 1 | +0.18 (+21.95%) | 8,933 |
| 25 Aug 2021 | USD | 0.8201 | 0.8205 | 0.815 | 0.82 | 0.82 | +0.019 (+2.37%) | 23,286 |
| 24 Aug 2021 | USD | 0.7716 | 0.91 | 0.7714 | 0.801 | 0.801 | +0.051 (+6.80%) | 8,212 |
| 23 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
| 20 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100 |
| 19 Aug 2021 | USD | 0.721 | 0.75 | 0.705 | 0.75 | 0.75 | 0.0 (0.0%) | 9,385 |
| 18 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1 |
| 17 Aug 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 27,848 |
| 16 Aug 2021 | USD | 0.77 | 0.77 | 0.7161 | 0.75 | 0.75 | -0.041 (-5.18%) | 81,668 |
| 13 Aug 2021 | USD | 0.82 | 0.82 | 0.791 | 0.791 | 0.791 | -0.074 (-8.55%) | 10,460 |
