| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 32.56 | 32.69 | 32.5282 | 32.69 | 32.69 | +0.57 (+1.77%) | 1,286 |
| 3 May 2024 | USD | 32.2 | 32.224 | 32.12 | 32.12 | 32.12 | +0.2 (+0.63%) | 2,000 |
| 2 May 2024 | USD | 32.26 | 32.26 | 31.731 | 31.92 | 31.92 | +0.18 (+0.57%) | 5,500 |
| 1 May 2024 | USD | 31.93 | 32.23 | 31.74 | 31.74 | 31.74 | -0.191 (-0.60%) | 1,800 |
| 30 Apr 2024 | USD | 32.44 | 32.45 | 31.931 | 31.931 | 31.931 | -0.649 (-1.99%) | 1,700 |
| 29 Apr 2024 | USD | 32.54 | 32.58 | 32.4 | 32.58 | 32.58 | +0.29 (+0.90%) | 5,800 |
| 26 Apr 2024 | USD | 32.15 | 32.41 | 32.15 | 32.29 | 32.29 | +0.005 (+0.02%) | 21,900 |
| 25 Apr 2024 | USD | 31.958 | 32.285 | 31.958 | 32.285 | 32.285 | -0.143 (-0.44%) | 1,600 |
| 24 Apr 2024 | USD | 32.64 | 32.64 | 32.35 | 32.428 | 32.428 | -0.142 (-0.44%) | 7,500 |
| 23 Apr 2024 | USD | 32.51 | 32.57 | 32.51 | 32.57 | 32.57 | +0.74 (+2.32%) | 1,500 |
| 22 Apr 2024 | USD | 32.02 | 32.02 | 31.584 | 31.83 | 31.83 | +0.28 (+0.89%) | 5,600 |
| 19 Apr 2024 | USD | 31.58 | 31.58 | 31.45 | 31.55 | 31.55 | -0.05 (-0.16%) | 7,900 |
| 18 Apr 2024 | USD | 32.25 | 32.25 | 31.6 | 31.6 | 31.6 | -0.151 (-0.48%) | 4,400 |
| 17 Apr 2024 | USD | 32.12 | 32.16 | 31.72 | 31.751 | 31.751 | -0.346 (-1.08%) | 7,500 |
| 16 Apr 2024 | USD | 32.125 | 32.15 | 32.097 | 32.097 | 32.097 | -0.083 (-0.26%) | 4,000 |
| 15 Apr 2024 | USD | 32.71 | 32.868 | 32.18 | 32.18 | 32.18 | -0.44 (-1.35%) | 1,900 |
| 12 Apr 2024 | USD | 32.65 | 32.828 | 32.62 | 32.62 | 32.62 | -0.43 (-1.30%) | 2,600 |
| 11 Apr 2024 | USD | 32.835 | 33.06 | 32.79 | 33.05 | 33.05 | +0.1 (+0.30%) | 4,900 |
| 10 Apr 2024 | USD | 33.66 | 33.66 | 32.94 | 32.95 | 32.95 | -0.716 (-2.13%) | 2,600 |
| 9 Apr 2024 | USD | 33.84 | 33.855 | 33.666 | 33.666 | 33.666 | -0.068 (-0.20%) | 3,300 |
| 8 Apr 2024 | USD | 33.75 | 33.775 | 33.734 | 33.734 | 33.734 | -0.066 (-0.20%) | 1,500 |
| 5 Apr 2024 | USD | 33.61 | 33.88 | 33.61 | 33.8 | 33.8 | +0.43 (+1.29%) | 7,300 |
| 4 Apr 2024 | USD | 34.32 | 34.32 | 33.37 | 33.37 | 33.37 | -0.45 (-1.33%) | 1,400 |
| 3 Apr 2024 | USD | 33.84 | 33.85 | 33.82 | 33.82 | 33.82 | +0.17 (+0.51%) | 8,000 |
| 2 Apr 2024 | USD | 33.552 | 33.65 | 33.41 | 33.65 | 33.65 | -0.413 (-1.21%) | 6,000 |
| 1 Apr 2024 | USD | 34.16 | 34.16 | 34.03 | 34.063 | 34.063 | -0.167 (-0.49%) | 1,300 |
| 28 Mar 2024 | USD | 34.28 | 34.33 | 34.23 | 34.23 | 34.23 | +0.01 (+0.03%) | 4,000 |
| 27 Mar 2024 | USD | 34.1 | 34.26 | 34.064 | 34.22 | 34.22 | +0.425 (+1.26%) | 16,300 |
| 26 Mar 2024 | USD | 33.88 | 33.94 | 33.795 | 33.795 | 33.795 | -0.015 (-0.04%) | 8,900 |
| 25 Mar 2024 | USD | 33.94 | 33.95 | 33.81 | 33.81 | 33.81 | -0.13 (-0.38%) | 15,300 |
