Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 1,573.4431 | 1,647.151 | 1,476.1026 | 1,567.3535 | 1,567.3535 | -6.697 (-0.43%) | 0 |
14 May 2022 | USD | 1,382.6813 | 1,620.057 | 1,373.2106 | 1,574.0506 | 1,574.0506 | +191.062 (+13.82%) | 0 |
13 May 2022 | USD | 1,336.6819 | 1,747.7059 | 1,335.5482 | 1,382.9889 | 1,382.9889 | +46.303 (+3.46%) | 0 |
12 May 2022 | USD | 1,124.1947 | 1,336.686 | 984.8127 | 1,336.686 | 1,336.686 | +212.712 (+18.92%) | 0 |
11 May 2022 | USD | 1,219.5889 | 1,976.3138 | 1,101.8695 | 1,123.9741 | 1,123.9741 | -95.686 (-7.85%) | 0 |
10 May 2022 | USD | 1,063.9675 | 1,251.9459 | 1,035.6286 | 1,219.6605 | 1,219.6605 | +152.285 (+14.27%) | 0 |
9 May 2022 | USD | 1,194.0435 | 1,215.1333 | 1,036.823 | 1,067.376 | 1,067.376 | -126.365 (-10.59%) | 0 |
8 May 2022 | USD | 1,266.155 | 1,275.3199 | 1,182.0638 | 1,193.7405 | 1,193.7405 | -72.518 (-5.73%) | 0 |
7 May 2022 | USD | 1,338.6192 | 1,345.822 | 1,246.4345 | 1,266.2586 | 1,266.2586 | -72.445 (-5.41%) | 0 |
6 May 2022 | USD | 1,377.8239 | 1,397.5415 | 1,321.8446 | 1,338.7035 | 1,338.7035 | -39.326 (-2.85%) | 0 |
5 May 2022 | USD | 1,495.9769 | 1,508.6754 | 1,366.662 | 1,378.0297 | 1,378.0297 | -117.978 (-7.89%) | 0 |
4 May 2022 | USD | 1,401.9674 | 1,510.3002 | 1,400.1777 | 1,496.0075 | 1,496.0075 | +93.925 (+6.70%) | 0 |
3 May 2022 | USD | 1,482.4 | 1,504.9691 | 1,395.5983 | 1,402.082 | 1,402.082 | -80.728 (-5.44%) | 0 |
2 May 2022 | USD | 1,452.6027 | 1,496.5555 | 1,420.515 | 1,482.8095 | 1,482.8095 | +29.835 (+2.05%) | 0 |
1 May 2022 | USD | 1,452.5995 | 1,516.3968 | 1,418.2661 | 1,452.9744 | 1,452.9744 | +0.551 (+0.04%) | 0 |
30 Apr 2022 | USD | 1,554.2455 | 1,584.7134 | 1,420.2268 | 1,452.4235 | 1,452.4235 | -101.314 (-6.52%) | 0 |
29 Apr 2022 | USD | 1,640.9828 | 1,650.504 | 1,527.5502 | 1,553.737 | 1,553.737 | -88.282 (-5.38%) | 0 |
28 Apr 2022 | USD | 1,668.1387 | 1,690.8572 | 1,609.2253 | 1,642.0191 | 1,642.0191 | -26.015 (-1.56%) | 0 |
27 Apr 2022 | USD | 1,626.2071 | 1,685.2902 | 1,610.0822 | 1,668.0339 | 1,668.0339 | +42.247 (+2.60%) | 0 |
26 Apr 2022 | USD | 1,755.0945 | 1,798.9773 | 1,622.0801 | 1,625.7871 | 1,625.7871 | -129.223 (-7.36%) | 0 |
25 Apr 2022 | USD | 1,735.024 | 1,796.5897 | 1,659.1979 | 1,755.01 | 1,755.01 | +20.018 (+1.15%) | 0 |
24 Apr 2022 | USD | 1,722.2608 | 1,783.9854 | 1,721.1013 | 1,734.9917 | 1,734.9917 | +12.983 (+0.75%) | 0 |
23 Apr 2022 | USD | 1,731.7395 | 1,782.2966 | 1,722.009 | 1,722.009 | 1,722.009 | -9.89 (-0.57%) | 0 |
22 Apr 2022 | USD | 1,730.3531 | 1,811.4604 | 1,719.9522 | 1,731.8993 | 1,731.8993 | +0.379 (+0.02%) | 0 |
21 Apr 2022 | USD | 1,808.7377 | 1,871.0298 | 1,706.4698 | 1,731.5201 | 1,731.5201 | -77.233 (-4.27%) | 0 |
20 Apr 2022 | USD | 1,857.533 | 1,909.5799 | 1,786.1532 | 1,808.7534 | 1,808.7534 | -48.632 (-2.62%) | 0 |
19 Apr 2022 | USD | 1,818.832 | 1,872.8495 | 1,818.3934 | 1,857.3851 | 1,857.3851 | +38.624 (+2.12%) | 0 |
18 Apr 2022 | USD | 1,799.0055 | 1,821.0641 | 1,699.6255 | 1,818.7607 | 1,818.7607 | +19.698 (+1.09%) | 0 |
17 Apr 2022 | USD | 1,891.1232 | 1,906.3952 | 1,794.3796 | 1,799.0624 | 1,799.0624 | -92.142 (-4.87%) | 0 |
16 Apr 2022 | USD | 1,948.7293 | 1,949.1195 | 1,876.1505 | 1,891.2047 | 1,891.2047 | -57.679 (-2.96%) | 0 |