Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 1,901.8957 | 1,992.5212 | 1,901.8957 | 1,948.884 | 1,948.884 | +46.876 (+2.46%) | 0 |
14 Apr 2022 | USD | 1,936.1639 | 1,965.7222 | 1,863.9539 | 1,902.0078 | 1,902.0078 | -34.389 (-1.78%) | 0 |
13 Apr 2022 | USD | 1,858.75 | 1,952.1809 | 1,806.2379 | 1,936.3966 | 1,936.3966 | +77.148 (+4.15%) | 0 |
12 Apr 2022 | USD | 1,815.7877 | 1,912.4068 | 1,812.399 | 1,859.2481 | 1,859.2481 | +43.899 (+2.42%) | 0 |
11 Apr 2022 | USD | 2,022.8768 | 2,033.8738 | 1,807.4723 | 1,815.3493 | 1,815.3493 | -208.291 (-10.29%) | 0 |
10 Apr 2022 | USD | 2,090.3577 | 2,097.3543 | 2,023.6399 | 2,023.6399 | 2,023.6399 | -66.711 (-3.19%) | 0 |
9 Apr 2022 | USD | 2,034.5422 | 2,090.755 | 2,024.5389 | 2,090.3512 | 2,090.3512 | +55.673 (+2.74%) | 0 |
8 Apr 2022 | USD | 2,058.7666 | 2,118.3067 | 2,016.8748 | 2,034.6777 | 2,034.6777 | -24.388 (-1.18%) | 0 |
7 Apr 2022 | USD | 2,052.4132 | 2,082.8119 | 2,013.5904 | 2,059.0655 | 2,059.0655 | +6.516 (+0.32%) | 0 |
6 Apr 2022 | USD | 2,302.6886 | 2,303.8563 | 2,051.8812 | 2,052.5498 | 2,052.5498 | -249.452 (-10.84%) | 0 |
5 Apr 2022 | USD | 2,431.054 | 2,496.4125 | 2,301.5811 | 2,302.0017 | 2,302.0017 | -126.81 (-5.22%) | 0 |
4 Apr 2022 | USD | 2,276.5473 | 2,435.0547 | 2,234.568 | 2,428.8118 | 2,428.8118 | +152.173 (+6.68%) | 0 |
3 Apr 2022 | USD | 2,227.0545 | 2,328.0853 | 2,197.3064 | 2,276.6391 | 2,276.6391 | +49.768 (+2.23%) | 0 |
2 Apr 2022 | USD | 2,283.5253 | 2,342.9548 | 2,225.6426 | 2,226.8715 | 2,226.8715 | -56.951 (-2.49%) | 0 |
1 Apr 2022 | USD | 2,086.7301 | 2,333.7075 | 2,027.6889 | 2,283.8228 | 2,283.8228 | +198.332 (+9.51%) | 0 |
31 Mar 2022 | USD | 2,173.3302 | 2,226.8989 | 2,038.3222 | 2,085.4907 | 2,085.4907 | -88.338 (-4.06%) | 0 |
30 Mar 2022 | USD | 2,122.428 | 2,282.6063 | 2,083.3667 | 2,173.8288 | 2,173.8288 | +51.731 (+2.44%) | 0 |
29 Mar 2022 | USD | 2,042.9264 | 2,201.3257 | 2,040.8593 | 2,122.098 | 2,122.098 | +77.917 (+3.81%) | 0 |
28 Mar 2022 | USD | 2,056.5384 | 2,185.703 | 2,039.7845 | 2,044.181 | 2,044.181 | -12.073 (-0.59%) | 0 |
27 Mar 2022 | USD | 2,014.5234 | 2,056.7509 | 1,979.0006 | 2,056.2544 | 2,056.2544 | +41.792 (+2.07%) | 0 |
26 Mar 2022 | USD | 2,010.1681 | 2,017.4254 | 1,979.0035 | 2,014.462 | 2,014.462 | +3.931 (+0.20%) | 0 |
25 Mar 2022 | USD | 2,010.609 | 2,059.3058 | 1,956.2085 | 2,010.5307 | 2,010.5307 | -0.351 (-0.02%) | 0 |
24 Mar 2022 | USD | 1,989.9423 | 2,059.0529 | 1,980.3796 | 2,010.8821 | 2,010.8821 | +20.804 (+1.05%) | 0 |
23 Mar 2022 | USD | 2,039.2004 | 2,047.2346 | 1,957.7916 | 1,990.078 | 1,990.078 | -49.152 (-2.41%) | 0 |
22 Mar 2022 | USD | 2,001.6385 | 2,090.1702 | 1,998.4477 | 2,039.2296 | 2,039.2296 | +37.569 (+1.88%) | 0 |
21 Mar 2022 | USD | 1,990.5276 | 2,040.2611 | 1,965.5608 | 2,001.6609 | 2,001.6609 | +11.101 (+0.56%) | 0 |
20 Mar 2022 | USD | 2,056.5113 | 2,100.4013 | 1,981.7129 | 1,990.5599 | 1,990.5599 | -65.978 (-3.21%) | 0 |
19 Mar 2022 | USD | 2,040.2142 | 2,084.204 | 2,037.8416 | 2,056.5382 | 2,056.5382 | +16.561 (+0.81%) | 0 |
18 Mar 2022 | USD | 2,060.4382 | 2,089.8508 | 2,037.3303 | 2,039.9777 | 2,039.9777 | -20.76 (-1.01%) | 0 |
17 Mar 2022 | USD | 1,925.3352 | 2,087.7388 | 1,924.0015 | 2,060.7373 | 2,060.7373 | +135.123 (+7.02%) | 0 |