Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 1,786.0812 | 2,006.3671 | 1,744.465 | 1,925.6145 | 1,925.6145 | +139.452 (+7.81%) | 0 |
15 Mar 2022 | USD | 1,795.2718 | 1,858.0239 | 1,724.9163 | 1,786.163 | 1,786.163 | -9.851 (-0.55%) | 0 |
14 Mar 2022 | USD | 1,687.2696 | 1,796.0143 | 1,678.0615 | 1,796.0143 | 1,796.0143 | +108.644 (+6.44%) | 0 |
13 Mar 2022 | USD | 1,744.1518 | 1,780.1577 | 1,680.6305 | 1,687.3699 | 1,687.3699 | -57.241 (-3.28%) | 0 |
12 Mar 2022 | USD | 1,750.5442 | 1,788.6847 | 1,744.5832 | 1,744.611 | 1,744.611 | -5.857 (-0.33%) | 0 |
11 Mar 2022 | USD | 1,773.8316 | 1,793.1707 | 1,709.8682 | 1,750.4676 | 1,750.4676 | -23.278 (-1.31%) | 0 |
10 Mar 2022 | USD | 1,912.5706 | 1,914.4142 | 1,765.5063 | 1,773.746 | 1,773.746 | -140.047 (-7.32%) | 0 |
9 Mar 2022 | USD | 1,754.2251 | 1,918.7583 | 1,747.8541 | 1,913.7932 | 1,913.7932 | +159.18 (+9.07%) | 0 |
8 Mar 2022 | USD | 1,745.7949 | 1,790.9657 | 1,722.0968 | 1,754.6127 | 1,754.6127 | +8.179 (+0.47%) | 0 |
7 Mar 2022 | USD | 1,729.3811 | 1,811.331 | 1,677.7706 | 1,746.4338 | 1,746.4338 | +16.419 (+0.95%) | 0 |
6 Mar 2022 | USD | 1,841.2376 | 1,846.3592 | 1,730.0151 | 1,730.0151 | 1,730.0151 | -111.149 (-6.04%) | 0 |
5 Mar 2022 | USD | 1,796.1366 | 1,865.4744 | 1,764.1873 | 1,841.1637 | 1,841.1637 | +45.6 (+2.54%) | 0 |
4 Mar 2022 | USD | 2,042.1707 | 2,045.037 | 1,785.6918 | 1,795.5636 | 1,795.5636 | -246.6 (-12.08%) | 0 |
3 Mar 2022 | USD | 1,994.5792 | 2,068.6517 | 1,888.3919 | 2,042.1636 | 2,042.1636 | +47.515 (+2.38%) | 0 |
2 Mar 2022 | USD | 1,974.1543 | 2,027.2641 | 1,923.5033 | 1,994.6488 | 1,994.6488 | +18.614 (+0.94%) | 0 |
1 Mar 2022 | USD | 1,959.4515 | 2,029.4218 | 1,917.6244 | 1,976.035 | 1,976.035 | +16.575 (+0.85%) | 0 |
28 Feb 2022 | USD | 1,811.2955 | 1,959.4602 | 1,774.5869 | 1,959.4602 | 1,959.4602 | +147.466 (+8.14%) | 0 |
27 Feb 2022 | USD | 1,939.5544 | 1,964.007 | 1,796.1998 | 1,811.9937 | 1,811.9937 | -127.484 (-6.57%) | 0 |
26 Feb 2022 | USD | 1,991.4234 | 2,034.9353 | 1,929.9709 | 1,939.4777 | 1,939.4777 | -51.923 (-2.61%) | 0 |
25 Feb 2022 | USD | 1,891.1707 | 2,058.5977 | 1,852.6407 | 1,991.4012 | 1,991.4012 | +100.422 (+5.31%) | 0 |
24 Feb 2022 | USD | 1,747.1498 | 1,915.2029 | 1,523.0087 | 1,890.9792 | 1,890.9792 | +143.12 (+8.19%) | 0 |
23 Feb 2022 | USD | 1,812.3599 | 1,871.8679 | 1,747.8593 | 1,747.8593 | 1,747.8593 | -64.308 (-3.55%) | 0 |
22 Feb 2022 | USD | 1,671.0967 | 1,828.1365 | 1,644.4749 | 1,812.1675 | 1,812.1675 | +140.796 (+8.42%) | 0 |
21 Feb 2022 | USD | 1,779.7103 | 1,858.1404 | 1,669.2727 | 1,671.3718 | 1,671.3718 | -108.584 (-6.10%) | 0 |
20 Feb 2022 | USD | 1,913.2282 | 1,913.2282 | 1,753.1761 | 1,779.9562 | 1,779.9562 | -133.414 (-6.97%) | 0 |
19 Feb 2022 | USD | 1,899.3276 | 1,930.1962 | 1,849.7732 | 1,913.3699 | 1,913.3699 | +13.802 (+0.73%) | 0 |
18 Feb 2022 | USD | 1,970.9419 | 2,011.2715 | 1,893.5428 | 1,899.5677 | 1,899.5677 | -70.345 (-3.57%) | 0 |
17 Feb 2022 | USD | 2,129.2348 | 2,147.7713 | 1,950.5749 | 1,969.9124 | 1,969.9124 | -159.928 (-7.51%) | 0 |
16 Feb 2022 | USD | 2,094.6281 | 2,175.7318 | 2,030.8047 | 2,129.8402 | 2,129.8402 | +36.11 (+1.72%) | 0 |
15 Feb 2022 | USD | 1,938.7026 | 2,095.572 | 1,931.0868 | 2,093.7302 | 2,093.7302 | +154.98 (+7.99%) | 0 |