Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 1,933.8918 | 1,985.2687 | 1,874.7793 | 1,938.7499 | 1,938.7499 | +3.341 (+0.17%) | 0 |
13 Feb 2022 | USD | 1,989.4066 | 2,032.9926 | 1,931.8332 | 1,935.4094 | 1,935.4094 | -54.161 (-2.72%) | 0 |
12 Feb 2022 | USD | 2,022.2442 | 2,049.5504 | 1,966.0254 | 1,989.5707 | 1,989.5707 | -32.548 (-1.61%) | 0 |
11 Feb 2022 | USD | 2,109.838 | 2,129.0564 | 1,973.9145 | 2,022.119 | 2,022.119 | -87.905 (-4.17%) | 0 |
10 Feb 2022 | USD | 2,247.6888 | 2,331.5287 | 2,102.0877 | 2,110.0237 | 2,110.0237 | -137.616 (-6.12%) | 0 |
9 Feb 2022 | USD | 2,210.5739 | 2,263.7129 | 2,154.1641 | 2,247.6398 | 2,247.6398 | +36.19 (+1.64%) | 0 |
8 Feb 2022 | USD | 2,252.9969 | 2,313.1876 | 2,168.206 | 2,211.4501 | 2,211.4501 | -41.246 (-1.83%) | 0 |
7 Feb 2022 | USD | 2,246.8211 | 2,274.0192 | 2,199.9921 | 2,252.6961 | 2,252.6961 | +5.777 (+0.26%) | 0 |
6 Feb 2022 | USD | 2,257.0443 | 2,296.8422 | 2,198.7211 | 2,246.9191 | 2,246.9191 | -10.205 (-0.45%) | 0 |
5 Feb 2022 | USD | 2,279.7557 | 2,319.6752 | 2,238.8073 | 2,257.1238 | 2,257.1238 | -22.977 (-1.01%) | 0 |
4 Feb 2022 | USD | 2,284.0671 | 2,341.6112 | 2,226.9616 | 2,280.1013 | 2,280.1013 | -4.021 (-0.18%) | 0 |
3 Feb 2022 | USD | 2,142.5062 | 2,326.2753 | 2,138.9561 | 2,284.1227 | 2,284.1227 | +140.902 (+6.57%) | 0 |
2 Feb 2022 | USD | 2,198.4972 | 2,301.8196 | 2,111.8904 | 2,143.2205 | 2,143.2205 | -55.598 (-2.53%) | 0 |
1 Feb 2022 | USD | 2,139.8043 | 2,233.1789 | 2,130.623 | 2,198.8181 | 2,198.8181 | +58.441 (+2.73%) | 0 |
31 Jan 2022 | USD | 1,998.2367 | 2,140.3982 | 1,949.666 | 2,140.3774 | 2,140.3774 | +142.206 (+7.12%) | 0 |
30 Jan 2022 | USD | 1,948.8763 | 2,006.6851 | 1,927.4423 | 1,998.1715 | 1,998.1715 | +49.729 (+2.55%) | 0 |
29 Jan 2022 | USD | 1,872.4103 | 1,957.8823 | 1,863.5513 | 1,948.4427 | 1,948.4427 | +75.971 (+4.06%) | 0 |
28 Jan 2022 | USD | 1,768.952 | 1,874.5162 | 1,736.0919 | 1,872.4718 | 1,872.4718 | +103.192 (+5.83%) | 0 |
27 Jan 2022 | USD | 1,694.0439 | 1,787.3729 | 1,683.838 | 1,769.2793 | 1,769.2793 | -579.603 (-24.68%) | 0 |
31 Dec 2021 | USD | 2,399.5162 | 2,399.5162 | 2,342.0479 | 2,348.8827 | 2,348.8827 | -49.898 (-2.08%) | 0 |
30 Dec 2021 | USD | 2,355.2584 | 2,434.7364 | 2,298.2662 | 2,398.7804 | 2,398.7804 | +38.38 (+1.63%) | 0 |
29 Dec 2021 | USD | 2,493.7414 | 2,550.9601 | 2,340.0786 | 2,360.4009 | 2,360.4009 | -134.861 (-5.40%) | 0 |
28 Dec 2021 | USD | 2,682.0844 | 2,708.2339 | 2,478.6025 | 2,495.2618 | 2,495.2618 | -185.943 (-6.94%) | 0 |
27 Dec 2021 | USD | 2,684.2795 | 2,800.9385 | 2,669.4 | 2,681.205 | 2,681.205 | -9.186 (-0.34%) | 0 |
26 Dec 2021 | USD | 2,690.7009 | 2,737.8633 | 2,632.9196 | 2,690.3907 | 2,690.3907 | -4.969 (-0.18%) | 0 |
25 Dec 2021 | USD | 2,570.3973 | 2,716.1659 | 2,558.9153 | 2,695.3596 | 2,695.3596 | +126.169 (+4.91%) | 0 |
24 Dec 2021 | USD | 2,670.6816 | 2,685.4146 | 2,549.6816 | 2,569.1902 | 2,569.1902 | -101.581 (-3.80%) | 0 |
23 Dec 2021 | USD | 2,446.4921 | 2,678.8055 | 2,398.8784 | 2,670.771 | 2,670.771 | +225.931 (+9.24%) | 0 |
22 Dec 2021 | USD | 2,424.1179 | 2,536.8939 | 2,417.9354 | 2,444.8404 | 2,444.8404 | +17.948 (+0.74%) | 0 |
21 Dec 2021 | USD | 2,343.0467 | 2,446.218 | 2,339.0896 | 2,426.8927 | 2,426.8927 | +82.023 (+3.50%) | 0 |