Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 2,370.6797 | 2,408.9831 | 2,235.0973 | 2,344.8698 | 2,344.8698 | -22.567 (-0.95%) | 0 |
19 Dec 2021 | USD | 2,471.3197 | 2,506.5436 | 2,367.4366 | 2,367.4366 | 2,367.4366 | -104.538 (-4.23%) | 0 |
18 Dec 2021 | USD | 2,369.8158 | 2,497.3771 | 2,331.6066 | 2,471.9748 | 2,471.9748 | +95.713 (+4.03%) | 0 |
17 Dec 2021 | USD | 2,324.7927 | 2,384.6892 | 2,213.5992 | 2,376.2617 | 2,376.2617 | +51.956 (+2.24%) | 0 |
16 Dec 2021 | USD | 2,379.8694 | 2,436.0725 | 2,316.7633 | 2,324.3054 | 2,324.3054 | -55.538 (-2.33%) | 0 |
15 Dec 2021 | USD | 2,301.9702 | 2,420.9061 | 2,208.9125 | 2,379.8429 | 2,379.8429 | +75.02 (+3.25%) | 0 |
14 Dec 2021 | USD | 2,233.8813 | 2,308.2832 | 2,176.9075 | 2,304.8232 | 2,304.8232 | +71.798 (+3.22%) | 0 |
13 Dec 2021 | USD | 2,470.7608 | 2,481.2638 | 2,208.0753 | 2,233.0253 | 2,233.0253 | -237.927 (-9.63%) | 0 |
12 Dec 2021 | USD | 2,452.9348 | 2,483.3887 | 2,385.8438 | 2,470.9523 | 2,470.9523 | +15.726 (+0.64%) | 0 |
11 Dec 2021 | USD | 2,341.4611 | 2,457.9342 | 2,298.118 | 2,455.2261 | 2,455.2261 | +109.384 (+4.66%) | 0 |
10 Dec 2021 | USD | 2,521.723 | 2,598.466 | 2,337.1988 | 2,345.842 | 2,345.842 | -180.048 (-7.13%) | 0 |
9 Dec 2021 | USD | 2,734.3788 | 2,754.8531 | 2,501.785 | 2,525.89 | 2,525.89 | -211.458 (-7.72%) | 0 |
8 Dec 2021 | USD | 2,618.4038 | 2,750.3863 | 2,597.4317 | 2,737.3479 | 2,737.3479 | +118.767 (+4.54%) | 0 |
7 Dec 2021 | USD | 2,609.6382 | 2,688.7076 | 2,581.76 | 2,618.5811 | 2,618.5811 | +5.083 (+0.19%) | 0 |
6 Dec 2021 | USD | 2,579.4799 | 2,621.9926 | 2,364.9296 | 2,613.4978 | 2,613.4978 | +32.359 (+1.25%) | 0 |
5 Dec 2021 | USD | 2,609.1583 | 2,663.3483 | 2,501.7698 | 2,581.139 | 2,581.139 | -27.601 (-1.06%) | 0 |
4 Dec 2021 | USD | 2,749.9525 | 2,761.7551 | 2,290.2915 | 2,608.7397 | 2,608.7397 | -142.96 (-5.20%) | 0 |
3 Dec 2021 | USD | 2,970.6189 | 2,991.1759 | 2,703.5685 | 2,751.7 | 2,751.7 | -218.716 (-7.36%) | 0 |
2 Dec 2021 | USD | 2,976.1824 | 3,037.3077 | 2,915.3262 | 2,970.4162 | 2,970.4162 | -6.621 (-0.22%) | 0 |
1 Dec 2021 | USD | 3,057.1014 | 3,129.7531 | 2,959.5501 | 2,977.0368 | 2,977.0368 | -81.702 (-2.67%) | 0 |
30 Nov 2021 | USD | 3,088.2913 | 3,226.5346 | 2,986.9239 | 3,058.7385 | 3,058.7385 | -30.587 (-0.99%) | 0 |
29 Nov 2021 | USD | 3,082.536 | 3,119.6073 | 3,017.7419 | 3,089.3252 | 3,089.3252 | +7.735 (+0.25%) | 0 |
28 Nov 2021 | USD | 3,089.0467 | 3,099.8414 | 2,870.3107 | 3,081.5898 | 3,081.5898 | +4.054 (+0.13%) | 0 |
27 Nov 2021 | USD | 3,094.7083 | 3,204.1776 | 3,026.2669 | 3,077.5362 | 3,077.5362 | -7.567 (-0.25%) | 0 |
26 Nov 2021 | USD | 3,305.7816 | 3,415.6684 | 2,950.2286 | 3,085.1033 | 3,085.1033 | -156.14 (-4.82%) | 0 |
25 Nov 2021 | USD | 3,098.6253 | 3,444.0568 | 3,075.9672 | 3,241.2433 | 3,241.2433 | +241.216 (+8.04%) | 1 |
24 Nov 2021 | USD | 3,041.4207 | 3,146.8573 | 2,958.2333 | 3,000.0268 | 3,000.0268 | -41.998 (-1.38%) | 1 |
23 Nov 2021 | USD | 2,856.4108 | 3,095.9362 | 2,840.0406 | 3,042.0251 | 3,042.0251 | +183.425 (+6.42%) | 0 |
22 Nov 2021 | USD | 2,959.9013 | 2,991.2753 | 2,833.6656 | 2,858.5998 | 2,858.5998 | -96.678 (-3.27%) | 0 |
21 Nov 2021 | USD | 3,123.2238 | 3,142.7996 | 2,953.4119 | 2,955.2774 | 2,955.2774 | -167.807 (-5.37%) | 0 |