| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 32.63 | 33.459 | 32.13 | 32.34 | 32.34 | +0.68 (+2.15%) | 1,060,711 |
| 2 May 2024 | USD | 30.9 | 31.8 | 30.505 | 31.66 | 31.66 | +1.33 (+4.39%) | 1,357,936 |
| 1 May 2024 | USD | 32.03 | 32.08 | 30.04 | 30.33 | 30.33 | -2.02 (-6.24%) | 2,153,887 |
| 30 Apr 2024 | USD | 35.03 | 35.95 | 32.29 | 32.35 | 32.35 | +0.88 (+2.80%) | 2,916,404 |
| 29 Apr 2024 | USD | 30.7 | 31.65 | 30.7 | 31.47 | 31.47 | +0.85 (+2.78%) | 1,465,000 |
| 26 Apr 2024 | USD | 30.13 | 30.9 | 30.1 | 30.62 | 30.62 | +0.53 (+1.76%) | 739,935 |
| 25 Apr 2024 | USD | 29.8 | 30.455 | 29.62 | 30.09 | 30.09 | +0.23 (+0.77%) | 969,429 |
| 24 Apr 2024 | USD | 30.03 | 30.45 | 29.55 | 29.86 | 29.86 | +0.4 (+1.36%) | 804,298 |
| 23 Apr 2024 | USD | 29.04 | 29.79 | 28.8 | 29.46 | 29.46 | +0.5 (+1.73%) | 748,026 |
| 22 Apr 2024 | USD | 28.65 | 29.24 | 28.43 | 28.96 | 28.96 | +0.46 (+1.61%) | 737,627 |
| 19 Apr 2024 | USD | 28.88 | 29.635 | 28.145 | 28.5 | 28.5 | -0.47 (-1.62%) | 1,225,392 |
| 18 Apr 2024 | USD | 29.78 | 29.95 | 28.89 | 28.97 | 28.97 | -1.13 (-3.75%) | 1,035,346 |
| 17 Apr 2024 | USD | 31.25 | 31.26 | 29.81 | 30.1 | 30.1 | -1.11 (-3.56%) | 892,731 |
| 16 Apr 2024 | USD | 31.08 | 31.61 | 30.76 | 31.21 | 31.21 | -0.09 (-0.29%) | 733,852 |
| 15 Apr 2024 | USD | 32.87 | 32.87 | 31.1691 | 31.3 | 31.3 | -1.07 (-3.31%) | 750,831 |
| 12 Apr 2024 | USD | 32.85 | 33.36 | 32.28 | 32.37 | 32.37 | -1.18 (-3.52%) | 800,186 |
| 11 Apr 2024 | USD | 32.6 | 33.93 | 32.27 | 33.55 | 33.55 | +1.14 (+3.52%) | 1,058,654 |
| 10 Apr 2024 | USD | 32.93 | 33.17 | 32.09 | 32.41 | 32.41 | -1.34 (-3.97%) | 1,261,485 |
| 9 Apr 2024 | USD | 32.3 | 34.1 | 32.16 | 33.75 | 33.75 | +2.41 (+7.69%) | 2,577,152 |
| 8 Apr 2024 | USD | 31.29 | 31.78 | 31.15 | 31.34 | 31.34 | +0.52 (+1.69%) | 478,666 |
| 5 Apr 2024 | USD | 30.87 | 30.98 | 30.53 | 30.82 | 30.82 | +0.14 (+0.46%) | 670,019 |
| 4 Apr 2024 | USD | 31.96 | 32.025 | 30.56 | 30.68 | 30.68 | -0.65 (-2.07%) | 518,462 |
| 3 Apr 2024 | USD | 30.38 | 31.655 | 30.38 | 31.33 | 31.33 | +0.35 (+1.13%) | 702,733 |
| 2 Apr 2024 | USD | 31.14 | 31.29 | 30.75 | 30.98 | 30.98 | -0.83 (-2.61%) | 669,064 |
| 1 Apr 2024 | USD | 32.16 | 32.94 | 31.8 | 31.81 | 31.81 | -0.43 (-1.33%) | 564,645 |
| 28 Mar 2024 | USD | 32.73 | 32.81 | 31.98 | 32.24 | 32.24 | -0.49 (-1.50%) | 682,818 |
| 27 Mar 2024 | USD | 31.93 | 32.74 | 31.66 | 32.73 | 32.73 | +1.17 (+3.71%) | 618,048 |
| 26 Mar 2024 | USD | 32.15 | 32.33 | 31.52 | 31.56 | 31.56 | -0.31 (-0.97%) | 784,730 |
| 25 Mar 2024 | USD | 31.33 | 31.89 | 31.15 | 31.87 | 31.87 | +0.22 (+0.70%) | 659,472 |
| 22 Mar 2024 | USD | 31.7 | 31.98 | 31.52 | 31.65 | 31.65 | -0.02 (-0.06%) | 694,926 |
