| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 47.55 | 47.6899 | 47.3836 | 47.59 | 47.59 | +0.13 (+0.27%) | 1,631,577 |
| 6 May 2024 | USD | 47.45 | 47.54 | 47.27 | 47.46 | 47.46 | +0.16 (+0.34%) | 1,143,100 |
| 3 May 2024 | USD | 47.12 | 47.31 | 46.84 | 47.3 | 47.3 | +0.41 (+0.87%) | 1,245,900 |
| 2 May 2024 | USD | 46.72 | 47.07 | 46.66 | 46.89 | 46.89 | +0.34 (+0.73%) | 1,581,000 |
| 1 May 2024 | USD | 46.92 | 46.99 | 46.4 | 46.55 | 46.55 | -0.34 (-0.73%) | 2,227,600 |
| 30 Apr 2024 | USD | 47.67 | 47.67 | 46.89 | 46.89 | 46.89 | -0.78 (-1.64%) | 1,431,700 |
| 29 Apr 2024 | USD | 47.58 | 47.69 | 47.51 | 47.67 | 47.67 | +0.15 (+0.32%) | 774,300 |
| 26 Apr 2024 | USD | 47.38 | 47.52 | 47.19 | 47.52 | 47.52 | +0.16 (+0.34%) | 868,700 |
| 25 Apr 2024 | USD | 47.21 | 47.57 | 47.09 | 47.36 | 47.36 | -0.14 (-0.29%) | 1,308,000 |
| 24 Apr 2024 | USD | 47.36 | 47.5 | 47.07 | 47.5 | 47.5 | +0.23 (+0.49%) | 1,428,600 |
| 23 Apr 2024 | USD | 47.22 | 47.44 | 47.06 | 47.27 | 47.27 | +0.08 (+0.17%) | 1,132,400 |
| 22 Apr 2024 | USD | 47 | 47.3 | 46.77 | 47.19 | 47.19 | +0.22 (+0.47%) | 1,523,400 |
| 19 Apr 2024 | USD | 46.34 | 47.23 | 46.3 | 46.97 | 46.97 | +0.61 (+1.32%) | 1,190,500 |
| 18 Apr 2024 | USD | 46.19 | 46.6 | 46.01 | 46.36 | 46.36 | +0.4 (+0.87%) | 1,526,700 |
| 17 Apr 2024 | USD | 45.65 | 46.17 | 45.57 | 45.96 | 45.96 | +0.43 (+0.94%) | 1,203,600 |
| 16 Apr 2024 | USD | 45.85 | 45.86 | 45.4 | 45.53 | 45.53 | -0.27 (-0.59%) | 1,075,300 |
| 15 Apr 2024 | USD | 46.7 | 46.7 | 45.77 | 45.8 | 45.8 | -0.68 (-1.46%) | 1,552,200 |
| 12 Apr 2024 | USD | 47.23 | 47.44 | 46.35 | 46.48 | 46.48 | -0.55 (-1.17%) | 1,555,700 |
| 11 Apr 2024 | USD | 47.15 | 47.15 | 46.72 | 47.03 | 47.03 | -0.02 (-0.04%) | 1,549,300 |
| 10 Apr 2024 | USD | 47.41 | 47.44 | 47.02 | 47.05 | 47.05 | -0.34 (-0.72%) | 1,630,500 |
| 9 Apr 2024 | USD | 47.87 | 47.9 | 47.36 | 47.39 | 47.39 | -0.37 (-0.77%) | 908,500 |
| 8 Apr 2024 | USD | 47.71 | 48.06 | 47.71 | 47.76 | 47.76 | -0.04 (-0.08%) | 1,698,400 |
| 5 Apr 2024 | USD | 47.88 | 48 | 47.68 | 47.8 | 47.8 | -0.13 (-0.27%) | 1,542,200 |
| 4 Apr 2024 | USD | 48.27 | 48.48 | 47.9 | 47.93 | 47.93 | -0.26 (-0.54%) | 1,625,200 |
| 3 Apr 2024 | USD | 48 | 48.28 | 47.89 | 48.19 | 48.19 | +0.44 (+0.92%) | 1,028,400 |
| 2 Apr 2024 | USD | 47.64 | 47.83 | 47.54 | 47.75 | 47.75 | +0.26 (+0.55%) | 1,007,200 |
| 1 Apr 2024 | USD | 47.54 | 47.62 | 47.28 | 47.49 | 47.49 | +0.03 (+0.06%) | 835,400 |
| 28 Mar 2024 | USD | 47.26 | 47.55 | 47.15 | 47.46 | 47.46 | +0.37 (+0.79%) | 1,159,700 |
| 27 Mar 2024 | USD | 46.91 | 47.13 | 46.9 | 47.09 | 47.09 | +0.24 (+0.51%) | 759,300 |
| 26 Mar 2024 | USD | 47.06 | 47.17 | 46.78 | 46.85 | 46.85 | -0.11 (-0.23%) | 567,900 |
