| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2011 | USD | 16.07 | 16.12 | 16.06 | 16.1119 | 80.5595 | +0.042 (+0.26%) | 524,011 |
| 7 Jan 2011 | USD | 16.08 | 16.1 | 16.03 | 16.07 | 80.35 | +0.02 (+0.12%) | 1,034,215 |
| 6 Jan 2011 | USD | 16.08 | 16.1 | 16.03 | 16.05 | 80.25 | 0.0 (0.0%) | 533,133 |
| 5 Jan 2011 | USD | 16.09 | 16.09 | 16.03 | 16.05 | 80.25 | -0.02 (-0.12%) | 679,098 |
| 4 Jan 2011 | USD | 16.04 | 16.15 | 16.0236 | 16.07 | 80.35 | -0.05 (-0.31%) | 1,089,668 |
| 3 Jan 2011 | USD | 16.08 | 16.17 | 16.08 | 16.12 | 80.6 | +0.05 (+0.31%) | 928,054 |
| 31 Dec 2010 | USD | 16.06 | 16.1 | 16.0374 | 16.07 | 80.35 | +0.021 (+0.13%) | 611,985 |
| 30 Dec 2010 | USD | 16.01 | 16.09 | 15.95 | 16.049 | 80.245 | +0.059 (+0.37%) | 2,169,773 |
| 29 Dec 2010 | USD | 15.99 | 16 | 15.95 | 15.99 | 79.95 | +0.05 (+0.31%) | 947,649 |
| 28 Dec 2010 | USD | 15.88 | 15.94 | 15.87 | 15.94 | 79.7 | +0.08 (+0.50%) | 960,445 |
| 27 Dec 2010 | USD | 15.89 | 15.89 | 15.812 | 15.86 | 79.3 | -0.01 (-0.06%) | 411,853 |
| 24 Dec 2010 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 79.35 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 15.89 | 15.91 | 15.86 | 15.87 | 79.35 | +0.01 (+0.06%) | 511,815 |
| 22 Dec 2010 | USD | 15.8 | 15.87 | 15.79 | 15.86 | 79.3 | +0.08 (+0.51%) | 529,273 |
| 21 Dec 2010 | USD | 15.73 | 15.78 | 15.69 | 15.78 | 78.9 | +0.09 (+0.57%) | 539,163 |
| 20 Dec 2010 | USD | 15.73 | 15.75 | 15.63 | 15.69 | 78.45 | -0.03 (-0.19%) | 536,382 |
| 17 Dec 2010 | USD | 15.74 | 15.75 | 15.66 | 15.72 | 78.6 | -0.01 (-0.06%) | 583,236 |
| 16 Dec 2010 | USD | 15.84 | 15.84 | 15.678 | 15.73 | 78.65 | -0.07 (-0.44%) | 768,769 |
| 15 Dec 2010 | USD | 15.94 | 15.97 | 15.7399 | 15.8 | 79 | -0.13 (-0.82%) | 1,281,570 |
| 14 Dec 2010 | USD | 16.02 | 16.02 | 15.92 | 15.93 | 79.65 | -0.06 (-0.38%) | 976,451 |
| 13 Dec 2010 | USD | 15.99 | 16 | 15.94 | 15.99 | 79.95 | +0.08 (+0.50%) | 1,036,346 |
| 10 Dec 2010 | USD | 15.9 | 15.92 | 15.8601 | 15.91 | 79.55 | +0.06 (+0.38%) | 2,026,141 |
| 9 Dec 2010 | USD | 15.86 | 15.87 | 15.84 | 15.85 | 79.25 | +0.03 (+0.19%) | 678,087 |
| 8 Dec 2010 | USD | 15.9 | 15.908 | 15.8 | 15.82 | 79.1 | -0.05 (-0.32%) | 805,362 |
| 7 Dec 2010 | USD | 15.97 | 15.97 | 15.85 | 15.87 | 79.35 | +0.01 (+0.06%) | 676,261 |
| 6 Dec 2010 | USD | 15.85 | 15.89 | 15.85 | 15.86 | 79.3 | +0.004 (+0.03%) | 563,220 |
| 3 Dec 2010 | USD | 15.87 | 15.87 | 15.842 | 15.8559 | 79.2795 | -0.003 (-0.02%) | 488,192 |
| 2 Dec 2010 | USD | 15.89 | 15.9 | 15.8 | 15.859 | 79.295 | +0.009 (+0.06%) | 1,240,813 |
| 1 Dec 2010 | USD | 16.01 | 16.01 | 15.832 | 15.85 | 79.25 | -0.005 (-0.03%) | 966,833 |
| 30 Nov 2010 | USD | 15.8 | 15.87 | 15.79 | 15.855 | 79.275 | -0.005 (-0.03%) | 913,944 |
