| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2010 | USD | 15.93 | 15.93 | 15.8 | 15.86 | 79.3 | -0.02 (-0.13%) | 601,147 |
| 26 Nov 2010 | USD | 15.85 | 15.9 | 15.85 | 15.88 | 79.4 | -0.01 (-0.06%) | 140,852 |
| 25 Nov 2010 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 79.45 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 16.01 | 16.01 | 15.88 | 15.89 | 79.45 | -0.01 (-0.06%) | 359,414 |
| 23 Nov 2010 | USD | 15.91 | 15.91 | 15.8 | 15.9 | 79.5 | -0.01 (-0.06%) | 620,964 |
| 22 Nov 2010 | USD | 15.95 | 15.95 | 15.85 | 15.91 | 79.55 | +0.018 (+0.11%) | 590,538 |
| 19 Nov 2010 | USD | 15.88 | 15.9 | 15.8 | 15.8922 | 79.461 | +0.042 (+0.27%) | 531,255 |
| 18 Nov 2010 | USD | 15.92 | 15.92 | 15.829 | 15.85 | 79.25 | +0.05 (+0.32%) | 363,380 |
| 17 Nov 2010 | USD | 15.78 | 15.84 | 15.75 | 15.8 | 79 | +0.01 (+0.06%) | 374,297 |
| 16 Nov 2010 | USD | 16.04 | 16.04 | 15.7 | 15.79 | 78.95 | -0.23 (-1.44%) | 648,537 |
| 15 Nov 2010 | USD | 16.12 | 16.12 | 15.982 | 16.02 | 80.1 | +0.062 (+0.39%) | 505,406 |
| 12 Nov 2010 | USD | 16.05 | 16.05 | 15.92 | 15.958 | 79.79 | -0.062 (-0.39%) | 382,916 |
| 11 Nov 2010 | USD | 15.99 | 16.03 | 15.98 | 16.02 | 80.1 | -0.03 (-0.19%) | 272,962 |
| 10 Nov 2010 | USD | 16.15 | 16.15 | 15.97 | 16.05 | 80.25 | -0.02 (-0.12%) | 453,759 |
| 9 Nov 2010 | USD | 16.07 | 16.08 | 15.961 | 16.07 | 80.35 | +0.12 (+0.75%) | 1,164,002 |
| 8 Nov 2010 | USD | 15.98 | 15.99 | 15.9 | 15.95 | 79.75 | -0.05 (-0.31%) | 1,351,479 |
| 5 Nov 2010 | USD | 16.01 | 16.07 | 15.86 | 16 | 80 | -0.11 (-0.68%) | 757,842 |
| 4 Nov 2010 | USD | 16.17 | 16.31 | 16.09 | 16.11 | 80.55 | +0.07 (+0.44%) | 490,765 |
| 3 Nov 2010 | USD | 16.09 | 16.11 | 16 | 16.04 | 80.2 | 0.0 (0.0%) | 347,734 |
| 2 Nov 2010 | USD | 16.07 | 16.07 | 15.96 | 16.04 | 80.2 | +0.08 (+0.50%) | 608,219 |
| 1 Nov 2010 | USD | 15.99 | 15.99 | 15.91 | 15.96 | 79.8 | +0.02 (+0.13%) | 473,446 |
| 29 Oct 2010 | USD | 15.85 | 15.94 | 15.8475 | 15.94 | 79.7 | +0.09 (+0.57%) | 306,156 |
| 28 Oct 2010 | USD | 15.93 | 15.93 | 15.8 | 15.85 | 79.25 | 0.0 (0.0%) | 636,317 |
| 27 Oct 2010 | USD | 15.84 | 15.89 | 15.78 | 15.85 | 79.25 | +0.01 (+0.06%) | 503,624 |
| 26 Oct 2010 | USD | 15.78 | 15.85 | 15.78 | 15.84 | 79.2 | +0.04 (+0.25%) | 783,531 |
| 25 Oct 2010 | USD | 15.85 | 15.89 | 15.78 | 15.8 | 79 | +0.01 (+0.06%) | 292,196 |
| 22 Oct 2010 | USD | 15.81 | 15.83 | 15.766 | 15.79 | 78.95 | +0.004 (+0.02%) | 328,751 |
| 21 Oct 2010 | USD | 15.82 | 15.88 | 15.749 | 15.7862 | 78.931 | -0.014 (-0.09%) | 378,950 |
| 20 Oct 2010 | USD | 15.78 | 15.81 | 15.75 | 15.8 | 79 | +0.08 (+0.51%) | 251,390 |
| 19 Oct 2010 | USD | 15.7 | 15.78 | 15.69 | 15.72 | 78.6 | -0.07 (-0.44%) | 368,173 |
