| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2010 | USD | 15.63 | 15.63 | 15.5459 | 15.579 | 77.895 | +0.039 (+0.25%) | 747,691 |
| 4 Oct 2010 | USD | 15.58 | 15.58 | 15.47 | 15.54 | 77.7 | +0.01 (+0.06%) | 658,041 |
| 1 Oct 2010 | USD | 15.51 | 15.54 | 15.45 | 15.53 | 77.65 | +0.08 (+0.52%) | 563,675 |
| 30 Sep 2010 | USD | 15.48 | 15.48 | 15.3828 | 15.45 | 77.25 | +0.04 (+0.26%) | 1,283,947 |
| 29 Sep 2010 | USD | 15.36 | 15.42 | 15.338 | 15.41 | 77.05 | +0.06 (+0.39%) | 599,960 |
| 28 Sep 2010 | USD | 15.34 | 15.38 | 15.27 | 15.35 | 76.75 | +0.031 (+0.20%) | 423,888 |
| 27 Sep 2010 | USD | 15.35 | 15.35 | 15.29 | 15.319 | 76.595 | +0.039 (+0.26%) | 393,274 |
| 24 Sep 2010 | USD | 15.39 | 15.4 | 15.28 | 15.28 | 76.4 | +0.02 (+0.13%) | 977,527 |
| 23 Sep 2010 | USD | 15.25 | 15.32 | 15.2331 | 15.26 | 76.3 | -0.07 (-0.46%) | 549,945 |
| 22 Sep 2010 | USD | 15.29 | 15.35 | 15.28 | 15.33 | 76.65 | +0.04 (+0.26%) | 537,490 |
| 21 Sep 2010 | USD | 15.29 | 15.31 | 15.251 | 15.29 | 76.45 | +0.03 (+0.20%) | 509,353 |
| 20 Sep 2010 | USD | 15.26 | 15.29 | 15.2 | 15.26 | 76.3 | +0.061 (+0.40%) | 486,281 |
| 17 Sep 2010 | USD | 15.23 | 15.23 | 15.15 | 15.199 | 75.995 | +0.009 (+0.06%) | 636,925 |
| 16 Sep 2010 | USD | 15.23 | 15.23 | 15.15 | 15.19 | 75.95 | 0.0 (0.0%) | 670,097 |
| 15 Sep 2010 | USD | 15.26 | 15.26 | 15.15 | 15.19 | 75.95 | -0.04 (-0.26%) | 649,499 |
| 14 Sep 2010 | USD | 15.28 | 15.29 | 15.2 | 15.23 | 76.15 | -0.02 (-0.13%) | 493,626 |
| 13 Sep 2010 | USD | 15.21 | 15.25 | 15.2 | 15.25 | 76.25 | +0.07 (+0.46%) | 571,634 |
| 10 Sep 2010 | USD | 15.25 | 15.26 | 15.16 | 15.18 | 75.9 | +0.01 (+0.07%) | 512,192 |
| 9 Sep 2010 | USD | 15.24 | 15.24 | 15.159 | 15.17 | 75.85 | +0.05 (+0.33%) | 829,481 |
| 8 Sep 2010 | USD | 15.2 | 15.2 | 15.119 | 15.12 | 75.6 | -0.01 (-0.07%) | 412,628 |
| 7 Sep 2010 | USD | 15.17 | 15.17 | 15.08 | 15.13 | 75.65 | -0.06 (-0.39%) | 454,759 |
| 6 Sep 2010 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 75.95 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 15.22 | 15.22 | 15.16 | 15.19 | 75.95 | +0.03 (+0.20%) | 416,523 |
| 2 Sep 2010 | USD | 15.1 | 15.16 | 15.06 | 15.16 | 75.8 | +0.09 (+0.60%) | 896,296 |
| 1 Sep 2010 | USD | 15.09 | 15.1 | 15.01 | 15.07 | 75.35 | +0.12 (+0.80%) | 496,850 |
| 31 Aug 2010 | USD | 15 | 15.03 | 14.8801 | 14.95 | 74.75 | -0.01 (-0.07%) | 344,774 |
| 30 Aug 2010 | USD | 15.1 | 15.1 | 14.96 | 14.96 | 74.8 | -0.14 (-0.93%) | 1,022,425 |
| 27 Aug 2010 | USD | 15.12 | 15.12 | 15 | 15.1 | 75.5 | +0.03 (+0.20%) | 1,363,779 |
| 26 Aug 2010 | USD | 15.1 | 15.1 | 15 | 15.07 | 75.35 | +0.09 (+0.60%) | 1,264,113 |
| 25 Aug 2010 | USD | 15.15 | 15.31 | 14.91 | 14.98 | 74.9 | 0.0 (0.0%) | 928,592 |
