Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | -0 (-3.03%) | 437 |
11 Sep 2022 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 461 |
10 Sep 2022 | USD | 0.0031 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 279 |
9 Sep 2022 | USD | 0.0032 | 0.0034 | 0.0028 | 0.0031 | 0.0031 | -0 (-3.13%) | 2,741 |
8 Sep 2022 | USD | 0.0033 | 0.0033 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 78 |
7 Sep 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.0033 | 0.0033 | -0 (-2.94%) | 1,206 |
6 Sep 2022 | USD | 0.0033 | 0.0035 | 0.003 | 0.0034 | 0.0034 | +0 (+3.03%) | 1,044 |
5 Sep 2022 | USD | 0.0033 | 0.0035 | 0.003 | 0.0033 | 0.0033 | 0.0 (0.0%) | 878 |
4 Sep 2022 | USD | 0.0032 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 26 |
3 Sep 2022 | USD | 0.0032 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 157 |
2 Sep 2022 | USD | 0.0028 | 0.0038 | 0.0028 | 0.0032 | 0.0032 | +0 (+14.29%) | 2,722 |
1 Sep 2022 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 220 |
31 Aug 2022 | USD | 0.0031 | 0.0032 | 0.0028 | 0.0032 | 0.0032 | +0 (+3.23%) | 238 |
30 Aug 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 0.0031 | -0 (-3.13%) | 87 |
29 Aug 2022 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | 0.0 (0.0%) | 170 |
28 Aug 2022 | USD | 0.0033 | 0.0034 | 0.0028 | 0.0032 | 0.0032 | -0 (-3.03%) | 281 |
27 Aug 2022 | USD | 0.0027 | 0.0034 | 0.0026 | 0.0033 | 0.0033 | +0.001 (+22.22%) | 3,471 |
26 Aug 2022 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-3.57%) | 296 |
25 Aug 2022 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+3.70%) | 388 |
24 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0023 | 0.0027 | 0.0027 | -0.001 (-22.86%) | 4,494 |
23 Aug 2022 | USD | 0.0035 | 0.004 | 0.0027 | 0.0035 | 0.0035 | 0.0 (0.0%) | 2,324 |
22 Aug 2022 | USD | 0.0033 | 0.0035 | 0.0029 | 0.0035 | 0.0035 | +0 (+6.06%) | 130 |
21 Aug 2022 | USD | 0.0031 | 0.0033 | 0.0021 | 0.0033 | 0.0033 | +0 (+6.45%) | 187 |
20 Aug 2022 | USD | 0.0032 | 0.0042 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 194 |
19 Aug 2022 | USD | 0.0034 | 0.0043 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 169 |
18 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 79 |
17 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0022 | 0.0034 | 0.0034 | -0.001 (-22.73%) | 705 |
16 Aug 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0044 | 0.0044 | +0 (+2.33%) | 174 |
15 Aug 2022 | USD | 0.0044 | 0.0044 | 0.0022 | 0.0043 | 0.0043 | -0 (-2.27%) | 20 |
14 Aug 2022 | USD | 0.0035 | 0.0044 | 0.0022 | 0.0044 | 0.0044 | +0.001 (+25.71%) | 91 |