Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 0.0245 | 0.0271 | 0.0222 | 0.0246 | 0.0246 | +0 (+0.41%) | 13,329 |
1 Dec 2021 | USD | 0.0242 | 0.027 | 0.0242 | 0.0245 | 0.0245 | +0 (+1.24%) | 2,188 |
30 Nov 2021 | USD | 0.0265 | 0.0267 | 0.0218 | 0.0242 | 0.0242 | -0.002 (-8.68%) | 7,372 |
29 Nov 2021 | USD | 0.024 | 0.0265 | 0.0216 | 0.0265 | 0.0265 | +0.003 (+10.42%) | 117,311 |
28 Nov 2021 | USD | 0.0264 | 0.0264 | 0.0216 | 0.024 | 0.024 | -0.002 (-9.09%) | 36,862 |
27 Nov 2021 | USD | 0.0288 | 0.0288 | 0.0192 | 0.0264 | 0.0264 | -0.002 (-8.33%) | 151,446 |
26 Nov 2021 | USD | 0.0311 | 0.0311 | 0.024 | 0.0288 | 0.0288 | -0.002 (-7.40%) | 40,042 |
25 Nov 2021 | USD | 0.0263 | 0.0312 | 0.0263 | 0.0311 | 0.0311 | +0.005 (+18.25%) | 14,117 |
24 Nov 2021 | USD | 0.0279 | 0.0288 | 0.0263 | 0.0263 | 0.0263 | -0.002 (-5.73%) | 2,195 |
23 Nov 2021 | USD | 0.0287 | 0.0287 | 0.026 | 0.0279 | 0.0279 | -0.001 (-2.79%) | 2,394 |
22 Nov 2021 | USD | 0.0288 | 0.0311 | 0.0263 | 0.0287 | 0.0287 | -0 (-0.35%) | 20,599 |
21 Nov 2021 | USD | 0.0288 | 0.0311 | 0.0287 | 0.0288 | 0.0288 | 0.0 (0.0%) | 7,572 |
20 Nov 2021 | USD | 0.0264 | 0.0312 | 0.0264 | 0.0288 | 0.0288 | +0.002 (+9.09%) | 29,540 |
19 Nov 2021 | USD | 0.0268 | 0.0292 | 0.0264 | 0.0264 | 0.0264 | -0 (-1.49%) | 16,042 |
18 Nov 2021 | USD | 0.0291 | 0.0292 | 0.0267 | 0.0268 | 0.0268 | 0.0 (0.0%) | 15,143 |
17 Nov 2021 | USD | 0.0292 | 0.0292 | 0.0267 | 0.0268 | 0.0268 | -0.002 (-8.22%) | 7,083 |
16 Nov 2021 | USD | 0.0294 | 0.0294 | 0.0267 | 0.0292 | 0.0292 | -0 (-0.68%) | 49,499 |
15 Nov 2021 | USD | 0.0321 | 0.0346 | 0.027 | 0.0294 | 0.0294 | -0.003 (-8.41%) | 87,182 |
14 Nov 2021 | USD | 0.0321 | 0.0345 | 0.0296 | 0.0321 | 0.0321 | 0.0 (0.0%) | 18,479 |
13 Nov 2021 | USD | 0.0321 | 0.0345 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 27,174 |
12 Nov 2021 | USD | 0.0321 | 0.0345 | 0.0296 | 0.0321 | 0.0321 | 0.0 (0.0%) | 13,265 |
11 Nov 2021 | USD | 0.0299 | 0.0348 | 0.0297 | 0.0321 | 0.0321 | +0.002 (+7.36%) | 15,163 |
10 Nov 2021 | USD | 0.0329 | 0.0353 | 0.0299 | 0.0299 | 0.0299 | -0.003 (-9.12%) | 16,241 |
9 Nov 2021 | USD | 0.0328 | 0.0354 | 0.0303 | 0.0329 | 0.0329 | +0 (+0.30%) | 32,780 |
8 Nov 2021 | USD | 0.0327 | 0.0353 | 0.0302 | 0.0328 | 0.0328 | +0 (+0.31%) | 71,780 |
7 Nov 2021 | USD | 0.0324 | 0.0352 | 0.0302 | 0.0327 | 0.0327 | +0 (+0.93%) | 28,311 |
6 Nov 2021 | USD | 0.0327 | 0.0327 | 0.0299 | 0.0324 | 0.0324 | -0 (-0.92%) | 24,214 |
5 Nov 2021 | USD | 0.0326 | 0.0352 | 0.0301 | 0.0327 | 0.0327 | +0 (+0.31%) | 27,761 |
4 Nov 2021 | USD | 0.038 | 0.038 | 0.0302 | 0.0326 | 0.0326 | -0.005 (-14.21%) | 67,848 |
3 Nov 2021 | USD | 0.0352 | 0.038 | 0.0302 | 0.038 | 0.038 | +0.003 (+7.95%) | 149,606 |