Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | USD | 0.0276 | 0.0352 | 0.0251 | 0.0352 | 0.0352 | +0.008 (+27.54%) | 175,802 |
1 Nov 2021 | USD | 0.0251 | 0.0299 | 0.0226 | 0.0276 | 0.0276 | +0.003 (+9.96%) | 112,281 |
31 Oct 2021 | USD | 0.0251 | 0.0301 | 0.0251 | 0.0251 | 0.0251 | 0.0 (0.0%) | 31,639 |
30 Oct 2021 | USD | 0.0277 | 0.0278 | 0.0251 | 0.0251 | 0.0251 | -0.003 (-9.39%) | 11,442 |
29 Oct 2021 | USD | 0.0278 | 0.028 | 0.0253 | 0.0277 | 0.0277 | -0 (-0.36%) | 5,574 |
28 Oct 2021 | USD | 0.0276 | 0.0278 | 0.0251 | 0.0278 | 0.0278 | +0 (+0.72%) | 10,715 |
27 Oct 2021 | USD | 0.0277 | 0.0302 | 0.0251 | 0.0276 | 0.0276 | -0 (-0.36%) | 46,129 |
26 Oct 2021 | USD | 0.0277 | 0.0303 | 0.0251 | 0.0277 | 0.0277 | 0.0 (0.0%) | 36,222 |
25 Oct 2021 | USD | 0.0279 | 0.0304 | 0.0276 | 0.0277 | 0.0277 | -0 (-0.72%) | 14,832 |
24 Oct 2021 | USD | 0.0282 | 0.0305 | 0.0279 | 0.0279 | 0.0279 | -0 (-0.71%) | 9,064 |
23 Oct 2021 | USD | 0.0303 | 0.0303 | 0.0276 | 0.0281 | 0.0281 | -0.002 (-7.26%) | 2,031 |
22 Oct 2021 | USD | 0.0303 | 0.0304 | 0.0278 | 0.0303 | 0.0303 | 0.0 (0.0%) | 8,203 |
21 Oct 2021 | USD | 0.028 | 0.0305 | 0.0277 | 0.0303 | 0.0303 | +0.002 (+8.21%) | 8,968 |
20 Oct 2021 | USD | 0.0305 | 0.0305 | 0.0278 | 0.028 | 0.028 | -0.003 (-8.20%) | 8,125 |
19 Oct 2021 | USD | 0.0304 | 0.0306 | 0.0279 | 0.0305 | 0.0305 | +0 (+0.33%) | 14,967 |
18 Oct 2021 | USD | 0.0282 | 0.0304 | 0.0278 | 0.0304 | 0.0304 | +0.002 (+7.80%) | 21,190 |
17 Oct 2021 | USD | 0.0279 | 0.0303 | 0.0277 | 0.0282 | 0.0282 | +0 (+1.08%) | 3,168 |
16 Oct 2021 | USD | 0.028 | 0.0304 | 0.0279 | 0.0279 | 0.0279 | -0 (-0.36%) | 7,370 |
15 Oct 2021 | USD | 0.028 | 0.0305 | 0.0279 | 0.028 | 0.028 | 0.0 (0.0%) | 8,648 |
14 Oct 2021 | USD | 0.0282 | 0.0329 | 0.028 | 0.028 | 0.028 | -0 (-0.71%) | 4,114 |
13 Oct 2021 | USD | 0.0277 | 0.0306 | 0.0277 | 0.0282 | 0.0282 | +0.001 (+1.81%) | 4,174 |
12 Oct 2021 | USD | 0.0301 | 0.0302 | 0.0276 | 0.0277 | 0.0277 | -0.002 (-7.97%) | 1,381 |
11 Oct 2021 | USD | 0.0275 | 0.0301 | 0.0275 | 0.0301 | 0.0301 | +0.003 (+9.45%) | 3,513 |
10 Oct 2021 | USD | 0.03 | 0.03 | 0.0275 | 0.0275 | 0.0275 | -0.003 (-8.33%) | 2,685 |
9 Oct 2021 | USD | 0.0304 | 0.0304 | 0.0276 | 0.03 | 0.03 | -0 (-1.32%) | 3,362 |
8 Oct 2021 | USD | 0.0302 | 0.0304 | 0.0276 | 0.0304 | 0.0304 | +0 (+0.66%) | 6,386 |
7 Oct 2021 | USD | 0.0305 | 0.0306 | 0.0277 | 0.0302 | 0.0302 | -0 (-0.98%) | 33,240 |
6 Oct 2021 | USD | 0.0277 | 0.033 | 0.0275 | 0.0305 | 0.0305 | +0.003 (+10.11%) | 54,993 |
5 Oct 2021 | USD | 0.0304 | 0.0304 | 0.0277 | 0.0277 | 0.0277 | -0.003 (-8.88%) | 13,876 |
4 Oct 2021 | USD | 0.0304 | 0.0331 | 0.0254 | 0.0304 | 0.0304 | 0.0 (0.0%) | 157,561 |