| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2021 | USD | 0.0328 | 0.0329 | 0.0279 | 0.0304 | 0.0304 | -0.002 (-7.32%) | 9,461 |
| 2 Oct 2021 | USD | 0.033 | 0.033 | 0.0304 | 0.0328 | 0.0328 | -0 (-0.61%) | 4,912 |
| 1 Oct 2021 | USD | 0.0302 | 0.0331 | 0.0277 | 0.033 | 0.033 | +0.003 (+9.63%) | 15,964 |
| 30 Sep 2021 | USD | 0.0275 | 0.0327 | 0.0274 | 0.0301 | 0.0301 | +0 (+0.33%) | 20,869 |
| 29 Sep 2021 | USD | 0.0328 | 0.0328 | 0.025 | 0.03 | 0.03 | -0.003 (-8.54%) | 107,468 |
| 28 Sep 2021 | USD | 0.0304 | 0.0347 | 0.0279 | 0.0328 | 0.0328 | +0.002 (+7.54%) | 9,164 |
| 27 Sep 2021 | USD | 0.033 | 0.0355 | 0.028 | 0.0305 | 0.0305 | -0.003 (-7.58%) | 14,449 |
| 26 Sep 2021 | USD | 0.0305 | 0.0356 | 0.0305 | 0.033 | 0.033 | +0.003 (+8.20%) | 1,175 |
| 25 Sep 2021 | USD | 0.0331 | 0.0356 | 0.0305 | 0.0305 | 0.0305 | -0.003 (-7.85%) | 11,215 |
| 24 Sep 2021 | USD | 0.0331 | 0.0331 | 0.0305 | 0.0331 | 0.0331 | 0.0 (0.0%) | 30,437 |
| 23 Sep 2021 | USD | 0.0329 | 0.038 | 0.0305 | 0.0331 | 0.0331 | +0 (+0.61%) | 71,433 |
| 22 Sep 2021 | USD | 0.0304 | 0.0356 | 0.0304 | 0.0329 | 0.0329 | +0.003 (+8.22%) | 6,154 |
| 21 Sep 2021 | USD | 0.0331 | 0.0382 | 0.0304 | 0.0304 | 0.0304 | -0.003 (-8.16%) | 12,370 |
| 20 Sep 2021 | USD | 0.0409 | 0.0409 | 0.0331 | 0.0331 | 0.0331 | -0.008 (-19.07%) | 54,498 |
| 19 Sep 2021 | USD | 0.0409 | 0.0434 | 0.0383 | 0.0409 | 0.0409 | +0.003 (+6.79%) | 50,916 |
| 18 Sep 2021 | USD | 0.0434 | 0.046 | 0.0383 | 0.0383 | 0.0383 | -0.005 (-11.75%) | 163,675 |
| 17 Sep 2021 | USD | 0.0437 | 0.0463 | 0.0383 | 0.0434 | 0.0434 | -0 (-0.69%) | 166,917 |
| 16 Sep 2021 | USD | 0.0337 | 0.0514 | 0.0309 | 0.0437 | 0.0437 | +0.01 (+29.67%) | 437,206 |
| 15 Sep 2021 | USD | 0.0312 | 0.0363 | 0.0285 | 0.0337 | 0.0337 | +0.003 (+8.01%) | 41,022 |
| 14 Sep 2021 | USD | 0.0286 | 0.0339 | 0.0261 | 0.0312 | 0.0312 | +0.003 (+9.09%) | 34,611 |
| 13 Sep 2021 | USD | 0.0312 | 0.0312 | 0.026 | 0.0286 | 0.0286 | -0.003 (-8.33%) | 22,954 |
| 12 Sep 2021 | USD | 0.0286 | 0.0312 | 0.026 | 0.0312 | 0.0312 | +0.003 (+9.09%) | 30,692 |
| 11 Sep 2021 | USD | 0.0286 | 0.0312 | 0.0286 | 0.0286 | 0.0286 | 0.0 (0.0%) | 252 |
| 10 Sep 2021 | USD | 0.0313 | 0.0451 | 0.0286 | 0.0286 | 0.0286 | -0.003 (-8.63%) | 9,329 |
| 9 Sep 2021 | USD | 0.0314 | 0.034 | 0.0287 | 0.0313 | 0.0313 | -0 (-0.32%) | 12,270 |
| 8 Sep 2021 | USD | 0.0316 | 0.0342 | 0.0288 | 0.0314 | 0.0314 | -0 (-0.63%) | 12,296 |
| 7 Sep 2021 | USD | 0.0368 | 0.0368 | 0.0289 | 0.0316 | 0.0316 | -0.005 (-14.13%) | 60,299 |
| 6 Sep 2021 | USD | 0.0369 | 0.0394 | 0.0342 | 0.0368 | 0.0368 | -0 (-0.27%) | 97,346 |
| 5 Sep 2021 | USD | 0.0343 | 0.0369 | 0.0343 | 0.0369 | 0.0369 | +0.003 (+7.58%) | 15,542 |
| 4 Sep 2021 | USD | 0.0343 | 0.0369 | 0.0316 | 0.0343 | 0.0343 | 0.0 (0.0%) | 25,382 |
