| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0342 | 0.0369 | 0.0316 | 0.0343 | 0.0343 | +0 (+0.29%) | 16,398 |
| 2 Sep 2021 | USD | 0.0341 | 0.0342 | 0.0289 | 0.0342 | 0.0342 | +0 (+0.29%) | 13,100 |
| 1 Sep 2021 | USD | 0.0339 | 0.0342 | 0.0313 | 0.0341 | 0.0341 | +0 (+0.59%) | 5,301 |
| 31 Aug 2021 | USD | 0.031 | 0.034 | 0.0285 | 0.0339 | 0.0339 | +0.005 (+18.95%) | 3,522 |
| 30 Aug 2021 | USD | 0.0335 | 0.0336 | 0.0284 | 0.0285 | 0.0285 | -0.005 (-14.93%) | 2,478 |
| 29 Aug 2021 | USD | 0.0335 | 0.0335 | 0.0284 | 0.0335 | 0.0335 | 0.0 (0.0%) | 11,790 |
| 28 Aug 2021 | USD | 0.0336 | 0.0336 | 0.0284 | 0.0335 | 0.0335 | -0 (-0.30%) | 6,598 |
| 27 Aug 2021 | USD | 0.0308 | 0.0337 | 0.0285 | 0.0336 | 0.0336 | +0.003 (+9.09%) | 19,241 |
| 26 Aug 2021 | USD | 0.0309 | 0.0334 | 0.0283 | 0.0308 | 0.0308 | -0 (-0.32%) | 4,048 |
| 25 Aug 2021 | USD | 0.0308 | 0.0334 | 0.0283 | 0.0309 | 0.0309 | +0 (+0.32%) | 10,645 |
| 24 Aug 2021 | USD | 0.0333 | 0.0334 | 0.0307 | 0.0308 | 0.0308 | -0.003 (-7.51%) | 11,571 |
| 23 Aug 2021 | USD | 0.0351 | 0.0358 | 0.0307 | 0.0333 | 0.0333 | -0.002 (-5.13%) | 63,020 |
| 22 Aug 2021 | USD | 0.0311 | 0.0353 | 0.0311 | 0.0351 | 0.0351 | +0.004 (+12.86%) | 8,199 |
| 21 Aug 2021 | USD | 0.0357 | 0.0357 | 0.0311 | 0.0311 | 0.0311 | -0.005 (-12.89%) | 9,683 |
| 20 Aug 2021 | USD | 0.0357 | 0.0357 | 0.033 | 0.0357 | 0.0357 | 0.0 (0.0%) | 28,804 |
| 19 Aug 2021 | USD | 0.036 | 0.036 | 0.0331 | 0.0357 | 0.0357 | -0 (-0.83%) | 7,701 |
| 18 Aug 2021 | USD | 0.0384 | 0.0384 | 0.0333 | 0.036 | 0.036 | -0.002 (-6.25%) | 24,953 |
| 17 Aug 2021 | USD | 0.0387 | 0.0387 | 0.0358 | 0.0384 | 0.0384 | -0 (-0.78%) | 24,975 |
| 16 Aug 2021 | USD | 0.0386 | 0.0387 | 0.0361 | 0.0387 | 0.0387 | +0 (+0.26%) | 17,396 |
| 15 Aug 2021 | USD | 0.0387 | 0.0388 | 0.036 | 0.0386 | 0.0386 | -0 (-0.26%) | 8,440 |
| 14 Aug 2021 | USD | 0.0387 | 0.0387 | 0.0361 | 0.0387 | 0.0387 | 0.0 (0.0%) | 4,477 |
| 13 Aug 2021 | USD | 0.0359 | 0.0387 | 0.0359 | 0.0387 | 0.0387 | +0.003 (+7.80%) | 12,841 |
| 12 Aug 2021 | USD | 0.0359 | 0.0384 | 0.0357 | 0.0359 | 0.0359 | 0.0 (0.0%) | 16,476 |
| 11 Aug 2021 | USD | 0.036 | 0.0385 | 0.0332 | 0.0359 | 0.0359 | -0 (-0.28%) | 23,615 |
| 10 Aug 2021 | USD | 0.036 | 0.0385 | 0.0333 | 0.036 | 0.036 | 0.0 (0.0%) | 4,659 |
| 9 Aug 2021 | USD | 0.036 | 0.0385 | 0.0334 | 0.036 | 0.036 | 0.0 (0.0%) | 15,676 |
| 8 Aug 2021 | USD | 0.0386 | 0.0387 | 0.0334 | 0.036 | 0.036 | -0.003 (-6.74%) | 6,746 |
| 7 Aug 2021 | USD | 0.036 | 0.0412 | 0.0335 | 0.0386 | 0.0386 | +0.003 (+7.22%) | 33,305 |
| 6 Aug 2021 | USD | 0.0391 | 0.0391 | 0.0336 | 0.036 | 0.036 | -0.003 (-7.93%) | 15,397 |
| 5 Aug 2021 | USD | 0.0339 | 0.0391 | 0.0338 | 0.0391 | 0.0391 | +0.005 (+15.34%) | 24,090 |
