| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2021 | USD | 0.0365 | 0.0367 | 0.0313 | 0.0339 | 0.0339 | -0.003 (-7.12%) | 6,242 |
| 3 Aug 2021 | USD | 0.0365 | 0.0366 | 0.0313 | 0.0365 | 0.0365 | 0.0 (0.0%) | 26,043 |
| 2 Aug 2021 | USD | 0.0364 | 0.0391 | 0.0338 | 0.0365 | 0.0365 | +0 (+0.27%) | 33,473 |
| 1 Aug 2021 | USD | 0.0364 | 0.0442 | 0.0364 | 0.0364 | 0.0364 | 0.0 (0.0%) | 82,361 |
| 31 Jul 2021 | USD | 0.0467 | 0.052 | 0.0364 | 0.0364 | 0.0364 | -0.008 (-17.46%) | 165,308 |
| 30 Jul 2021 | USD | 0.0416 | 0.0467 | 0.0338 | 0.0441 | 0.0441 | +0.003 (+6.01%) | 69,045 |
| 29 Jul 2021 | USD | 0.0438 | 0.0491 | 0.0363 | 0.0416 | 0.0416 | -0.002 (-5.02%) | 77,491 |
| 28 Jul 2021 | USD | 0.0334 | 0.0513 | 0.0308 | 0.0438 | 0.0438 | +0.01 (+31.14%) | 254,533 |
| 27 Jul 2021 | USD | 0.0257 | 0.0437 | 0.0256 | 0.0334 | 0.0334 | +0.008 (+29.96%) | 196,117 |
| 26 Jul 2021 | USD | 0.0232 | 0.0283 | 0.0231 | 0.0257 | 0.0257 | +0.003 (+10.78%) | 15,641 |
| 25 Jul 2021 | USD | 0.0257 | 0.0257 | 0.0232 | 0.0232 | 0.0232 | -0.003 (-9.73%) | 1,038 |
| 24 Jul 2021 | USD | 0.0257 | 0.0257 | 0.0232 | 0.0257 | 0.0257 | 0.0 (0.0%) | 1,153 |
| 23 Jul 2021 | USD | 0.0214 | 0.0257 | 0.0213 | 0.0257 | 0.0257 | +0.004 (+20.09%) | 1,128 |
| 22 Jul 2021 | USD | 0.0231 | 0.0257 | 0.0205 | 0.0214 | 0.0214 | -0.002 (-7.36%) | 1,358 |
| 21 Jul 2021 | USD | 0.0205 | 0.0257 | 0.0205 | 0.0231 | 0.0231 | +0.003 (+12.68%) | 9,792 |
| 20 Jul 2021 | USD | 0.0206 | 0.0231 | 0.0179 | 0.0205 | 0.0205 | -0 (-0.49%) | 6,884 |
| 19 Jul 2021 | USD | 0.0258 | 0.0275 | 0.0182 | 0.0206 | 0.0206 | -0.005 (-20.16%) | 22,457 |
| 18 Jul 2021 | USD | 0.0232 | 0.0292 | 0.0232 | 0.0258 | 0.0258 | +0.003 (+11.21%) | 631 |
| 17 Jul 2021 | USD | 0.0232 | 0.0258 | 0.0232 | 0.0232 | 0.0232 | 0.0 (0.0%) | 902 |
| 16 Jul 2021 | USD | 0.0258 | 0.0258 | 0.0231 | 0.0232 | 0.0232 | -0.003 (-10.08%) | 1,271 |
| 15 Jul 2021 | USD | 0.0259 | 0.0284 | 0.0232 | 0.0258 | 0.0258 | -0 (-0.39%) | 9,239 |
| 14 Jul 2021 | USD | 0.0257 | 0.0285 | 0.0231 | 0.0259 | 0.0259 | +0 (+0.78%) | 4,201 |
| 13 Jul 2021 | USD | 0.0261 | 0.0287 | 0.0232 | 0.0257 | 0.0257 | -0 (-1.53%) | 5,013 |
| 12 Jul 2021 | USD | 0.0239 | 0.0285 | 0.0239 | 0.0261 | 0.0261 | +0.002 (+9.21%) | 18,007 |
| 11 Jul 2021 | USD | 0.026 | 0.0287 | 0.0235 | 0.0239 | 0.0239 | -0.002 (-8.08%) | 6,739 |
| 10 Jul 2021 | USD | 0.0261 | 0.0287 | 0.0257 | 0.026 | 0.026 | -0 (-0.38%) | 6,533 |
| 9 Jul 2021 | USD | 0.026 | 0.0287 | 0.0258 | 0.0261 | 0.0261 | +0 (+0.38%) | 4,114 |
| 8 Jul 2021 | USD | 0.0286 | 0.0287 | 0.026 | 0.026 | 0.026 | -0.003 (-9.09%) | 22,155 |
| 7 Jul 2021 | USD | 0.0288 | 0.0288 | 0.026 | 0.0286 | 0.0286 | -0 (-0.69%) | 10,155 |
| 6 Jul 2021 | USD | 0.029 | 0.0291 | 0.0238 | 0.0288 | 0.0288 | -0 (-0.69%) | 1,295 |
