Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | USD | 0.0263 | 0.029 | 0.0237 | 0.029 | 0.029 | +0.003 (+10.27%) | 62,127 |
4 Jul 2021 | USD | 0.0289 | 0.0289 | 0.0263 | 0.0263 | 0.0263 | -0.003 (-9.00%) | 2,562 |
3 Jul 2021 | USD | 0.0289 | 0.0289 | 0.0263 | 0.0289 | 0.0289 | 0.0 (0.0%) | 3,251 |
2 Jul 2021 | USD | 0.0287 | 0.0289 | 0.026 | 0.0289 | 0.0289 | +0 (+0.70%) | 4,302 |
1 Jul 2021 | USD | 0.0315 | 0.0341 | 0.0261 | 0.0287 | 0.0287 | -0.003 (-8.89%) | 24,327 |
30 Jun 2021 | USD | 0.029 | 0.0341 | 0.0262 | 0.0315 | 0.0315 | +0.003 (+8.62%) | 20,806 |
29 Jun 2021 | USD | 0.0291 | 0.0342 | 0.0289 | 0.029 | 0.029 | -0 (-0.34%) | 17,101 |
28 Jun 2021 | USD | 0.0291 | 0.0318 | 0.0238 | 0.0291 | 0.0291 | 0.0 (0.0%) | 26,063 |
27 Jun 2021 | USD | 0.0258 | 0.0291 | 0.0238 | 0.0291 | 0.0291 | +0.003 (+13.23%) | 3,340 |
26 Jun 2021 | USD | 0.0264 | 0.0264 | 0.0238 | 0.0257 | 0.0257 | -0.001 (-2.65%) | 2,778 |
25 Jun 2021 | USD | 0.0289 | 0.0315 | 0.0263 | 0.0264 | 0.0264 | -0.003 (-8.65%) | 14,870 |
24 Jun 2021 | USD | 0.029 | 0.0317 | 0.0263 | 0.0289 | 0.0289 | -0 (-0.34%) | 17,408 |
23 Jun 2021 | USD | 0.0265 | 0.0343 | 0.0263 | 0.029 | 0.029 | +0.003 (+9.43%) | 43,376 |
22 Jun 2021 | USD | 0.0263 | 0.0317 | 0.021 | 0.0265 | 0.0265 | +0 (+0.76%) | 75,612 |
21 Jun 2021 | USD | 0.0261 | 0.0313 | 0.0235 | 0.0263 | 0.0263 | +0 (+0.77%) | 37,909 |
20 Jun 2021 | USD | 0.0306 | 0.0313 | 0.026 | 0.0261 | 0.0261 | -0.004 (-14.71%) | 11,853 |
19 Jun 2021 | USD | 0.0312 | 0.0313 | 0.0287 | 0.0306 | 0.0306 | -0.001 (-1.92%) | 1,469 |
18 Jun 2021 | USD | 0.0313 | 0.0314 | 0.0286 | 0.0312 | 0.0312 | -0 (-0.32%) | 10,325 |
17 Jun 2021 | USD | 0.0318 | 0.0318 | 0.0289 | 0.0313 | 0.0313 | -0.001 (-1.57%) | 2,230 |
16 Jun 2021 | USD | 0.0348 | 0.0349 | 0.0292 | 0.0318 | 0.0318 | -0.003 (-8.62%) | 14,565 |
15 Jun 2021 | USD | 0.0349 | 0.0349 | 0.0321 | 0.0348 | 0.0348 | -0 (-0.29%) | 6,506 |
14 Jun 2021 | USD | 0.035 | 0.0377 | 0.0322 | 0.0349 | 0.0349 | -0 (-0.29%) | 25,348 |
13 Jun 2021 | USD | 0.0323 | 0.035 | 0.0296 | 0.035 | 0.035 | +0.003 (+8.36%) | 17,605 |
12 Jun 2021 | USD | 0.035 | 0.035 | 0.027 | 0.0323 | 0.0323 | -0.003 (-7.71%) | 18,921 |
11 Jun 2021 | USD | 0.0354 | 0.0378 | 0.0324 | 0.035 | 0.035 | -0 (-1.13%) | 2,390 |
10 Jun 2021 | USD | 0.0407 | 0.0408 | 0.0354 | 0.0354 | 0.0354 | -0.005 (-13.02%) | 12,563 |
9 Jun 2021 | USD | 0.0382 | 0.0411 | 0.0382 | 0.0407 | 0.0407 | +0.003 (+6.54%) | 13,701 |
8 Jun 2021 | USD | 0.0355 | 0.0409 | 0.0327 | 0.0382 | 0.0382 | +0.003 (+7.61%) | 17,457 |
7 Jun 2021 | USD | 0.0409 | 0.0437 | 0.0355 | 0.0355 | 0.0355 | -0.005 (-13.20%) | 27,196 |
6 Jun 2021 | USD | 0.0382 | 0.0436 | 0.0382 | 0.0409 | 0.0409 | +0.003 (+7.07%) | 36,789 |