| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2021 | USD | 0.0408 | 0.0435 | 0.0381 | 0.0382 | 0.0382 | -0.003 (-6.37%) | 33,810 |
| 4 Jun 2021 | USD | 0.0436 | 0.0436 | 0.0379 | 0.0408 | 0.0408 | -0.003 (-6.42%) | 63,665 |
| 3 Jun 2021 | USD | 0.0438 | 0.0465 | 0.041 | 0.0436 | 0.0436 | -0 (-0.46%) | 34,565 |
| 2 Jun 2021 | USD | 0.0438 | 0.0466 | 0.0409 | 0.0438 | 0.0438 | 0.0 (0.0%) | 34,264 |
| 1 Jun 2021 | USD | 0.0463 | 0.049 | 0.0384 | 0.0438 | 0.0438 | -0.003 (-5.40%) | 51,180 |
| 31 May 2021 | USD | 0.0462 | 0.0491 | 0.0435 | 0.0463 | 0.0463 | +0 (+0.22%) | 5,488 |
| 30 May 2021 | USD | 0.0434 | 0.0489 | 0.0407 | 0.0462 | 0.0462 | +0.003 (+6.45%) | 12,642 |
| 29 May 2021 | USD | 0.0462 | 0.0489 | 0.0407 | 0.0434 | 0.0434 | -0.003 (-6.06%) | 21,992 |
| 28 May 2021 | USD | 0.0542 | 0.0542 | 0.0408 | 0.0462 | 0.0462 | -0.008 (-14.76%) | 94,863 |
| 27 May 2021 | USD | 0.0519 | 0.0678 | 0.0488 | 0.0542 | 0.0542 | +0.002 (+4.43%) | 184,475 |
| 26 May 2021 | USD | 0.0492 | 0.0595 | 0.0402 | 0.0519 | 0.0519 | +0.003 (+5.49%) | 96,389 |
| 25 May 2021 | USD | 0.0517 | 0.0546 | 0.0465 | 0.0492 | 0.0492 | -0.003 (-4.84%) | 28,113 |
| 24 May 2021 | USD | 0.0486 | 0.0568 | 0.0436 | 0.0517 | 0.0517 | +0.003 (+6.38%) | 75,359 |
| 23 May 2021 | USD | 0.0539 | 0.059 | 0.0406 | 0.0486 | 0.0486 | -0.005 (-9.83%) | 22,758 |
| 22 May 2021 | USD | 0.0566 | 0.0622 | 0.0514 | 0.0539 | 0.0539 | -0.003 (-4.77%) | 27,330 |
| 21 May 2021 | USD | 0.0564 | 0.0769 | 0.0522 | 0.0566 | 0.0566 | +0 (+0.53%) | 192,791 |
| 20 May 2021 | USD | 0.0484 | 0.0596 | 0.0431 | 0.0563 | 0.0563 | +0.008 (+16.32%) | 48,142 |
| 19 May 2021 | USD | 0.0675 | 0.0702 | 0.0432 | 0.0484 | 0.0484 | -0.019 (-28.30%) | 130,353 |
| 18 May 2021 | USD | 0.0644 | 0.0755 | 0.0621 | 0.0675 | 0.0675 | +0.003 (+4.81%) | 145,611 |
| 17 May 2021 | USD | 0.0645 | 0.0671 | 0.054 | 0.0644 | 0.0644 | -0 (-0.16%) | 72,808 |
| 16 May 2021 | USD | 0.067 | 0.0697 | 0.0567 | 0.0645 | 0.0645 | -0.003 (-3.73%) | 31,493 |
| 15 May 2021 | USD | 0.0697 | 0.0724 | 0.0644 | 0.067 | 0.067 | -0.003 (-3.87%) | 32,676 |
| 14 May 2021 | USD | 0.0639 | 0.0749 | 0.0614 | 0.0697 | 0.0697 | +0.006 (+9.08%) | 43,350 |
| 13 May 2021 | USD | 0.0662 | 0.0693 | 0.0585 | 0.0639 | 0.0639 | -0.008 (-10.63%) | 68,014 |
| 12 May 2021 | USD | 0.0695 | 0.0748 | 0.0663 | 0.0715 | 0.0715 | +0.002 (+2.88%) | 44,053 |
| 11 May 2021 | USD | 0.0718 | 0.0749 | 0.0692 | 0.0695 | 0.0695 | -0.002 (-3.34%) | 23,930 |
| 10 May 2021 | USD | 0.079 | 0.0822 | 0.0695 | 0.0719 | 0.0719 | -0.007 (-8.99%) | 79,320 |
| 9 May 2021 | USD | 0.0809 | 0.0809 | 0.0735 | 0.079 | 0.079 | -0.002 (-2.35%) | 35,791 |
| 8 May 2021 | USD | 0.0775 | 0.0828 | 0.0748 | 0.0809 | 0.0809 | +0.003 (+4.39%) | 61,199 |
| 7 May 2021 | USD | 0.0792 | 0.08 | 0.074 | 0.0775 | 0.0775 | -0.002 (-2.15%) | 57,362 |
