| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 0.0792 | 0.0812 | 0.0739 | 0.0792 | 0.0792 | 0.0 (0.0%) | 79,248 |
| 5 May 2021 | USD | 0.0762 | 0.0816 | 0.0712 | 0.0792 | 0.0792 | +0.003 (+3.94%) | 63,395 |
| 4 May 2021 | USD | 0.0814 | 0.0815 | 0.0738 | 0.0762 | 0.0762 | -0.005 (-6.39%) | 72,653 |
| 3 May 2021 | USD | 0.0839 | 0.0869 | 0.0792 | 0.0814 | 0.0814 | -0.003 (-2.98%) | 85,612 |
| 2 May 2021 | USD | 0.0866 | 0.0868 | 0.0796 | 0.0839 | 0.0839 | -0.003 (-3.12%) | 62,003 |
| 1 May 2021 | USD | 0.0867 | 0.0893 | 0.0816 | 0.0866 | 0.0866 | -0 (-0.12%) | 73,653 |
| 30 Apr 2021 | USD | 0.0791 | 0.0942 | 0.0744 | 0.0867 | 0.0867 | +0.012 (+16.06%) | 205,827 |
| 29 Apr 2021 | USD | 0.0796 | 0.0813 | 0.0735 | 0.0747 | 0.0747 | -0.005 (-6.16%) | 106,489 |
| 28 Apr 2021 | USD | 0.0804 | 0.0824 | 0.0721 | 0.0796 | 0.0796 | -0.001 (-0.87%) | 70,613 |
| 27 Apr 2021 | USD | 0.0798 | 0.0866 | 0.0772 | 0.0803 | 0.0803 | +0.001 (+0.63%) | 87,812 |
| 26 Apr 2021 | USD | 0.0726 | 0.0855 | 0.07 | 0.0798 | 0.0798 | +0.007 (+9.92%) | 272,830 |
| 25 Apr 2021 | USD | 0.0798 | 0.085 | 0.0646 | 0.0726 | 0.0726 | -0.007 (-9.02%) | 106,590 |
| 24 Apr 2021 | USD | 0.0869 | 0.0928 | 0.0748 | 0.0798 | 0.0798 | -0.005 (-5.45%) | 86,380 |
| 23 Apr 2021 | USD | 0.0984 | 0.0985 | 0.0666 | 0.0844 | 0.0844 | -0.014 (-14.23%) | 233,302 |
| 22 Apr 2021 | USD | 0.096 | 0.1045 | 0.091 | 0.0984 | 0.0984 | +0.002 (+2.50%) | 303,219 |
| 21 Apr 2021 | USD | 0.1056 | 0.108 | 0.0959 | 0.096 | 0.096 | -0.01 (-9.09%) | 234,698 |
| 20 Apr 2021 | USD | 0.1158 | 0.1184 | 0.0978 | 0.1056 | 0.1056 | -0.005 (-4.69%) | 494,498 |
| 19 Apr 2021 | USD | 0.0979 | 0.1558 | 0.0936 | 0.1108 | 0.1108 | +0.013 (+13.18%) | 2,001,091 |
| 18 Apr 2021 | USD | 0.1002 | 0.1002 | 0.0792 | 0.0979 | 0.0979 | -0.002 (-2.30%) | 300,925 |
| 17 Apr 2021 | USD | 0.0848 | 0.1181 | 0.0825 | 0.1002 | 0.1002 | +0.015 (+18.16%) | 1,257,724 |
| 16 Apr 2021 | USD | 0.0812 | 0.0943 | 0.076 | 0.0848 | 0.0848 | +0.004 (+4.43%) | 533,774 |
| 15 Apr 2021 | USD | 0.0574 | 0.097 | 0.0549 | 0.0812 | 0.0812 | +0.024 (+41.46%) | 1,502,341 |
| 14 Apr 2021 | USD | 0.06 | 0.0652 | 0.0522 | 0.0574 | 0.0574 | -0.003 (-4.33%) | 107,990 |
| 13 Apr 2021 | USD | 0.0599 | 0.0626 | 0.0543 | 0.06 | 0.06 | +0 (+0.17%) | 206,486 |
| 12 Apr 2021 | USD | 0.0581 | 0.0599 | 0.0537 | 0.0599 | 0.0599 | +0.002 (+3.10%) | 59,831 |
| 11 Apr 2021 | USD | 0.0581 | 0.0593 | 0.0545 | 0.0581 | 0.0581 | 0.0 (0.0%) | 29,489 |
| 10 Apr 2021 | USD | 0.0595 | 0.0617 | 0.0539 | 0.0581 | 0.0581 | -0.001 (-2.35%) | 39,271 |
| 9 Apr 2021 | USD | 0.0624 | 0.063 | 0.0594 | 0.0595 | 0.0595 | -0.003 (-4.65%) | 51,016 |
| 8 Apr 2021 | USD | 0.0569 | 0.0646 | 0.0544 | 0.0624 | 0.0624 | +0.005 (+9.67%) | 176,532 |
| 7 Apr 2021 | USD | 0.0644 | 0.0644 | 0.0517 | 0.0569 | 0.0569 | -0.007 (-11.65%) | 154,465 |
