| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0667 | 0.0668 | 0.0591 | 0.0644 | 0.0644 | -0.002 (-3.45%) | 140,935 |
| 5 Apr 2021 | USD | 0.0659 | 0.0667 | 0.0592 | 0.0667 | 0.0667 | +0.001 (+1.21%) | 169,380 |
| 4 Apr 2021 | USD | 0.0616 | 0.0664 | 0.0612 | 0.0659 | 0.0659 | +0.004 (+6.98%) | 103,608 |
| 3 Apr 2021 | USD | 0.0667 | 0.0722 | 0.0616 | 0.0616 | 0.0616 | -0.003 (-4.05%) | 449,000 |
| 2 Apr 2021 | USD | 0.0456 | 0.0789 | 0.0428 | 0.0642 | 0.0642 | +0.019 (+40.79%) | 1,057,606 |
| 1 Apr 2021 | USD | 0.0457 | 0.0488 | 0.0432 | 0.0456 | 0.0456 | -0 (-0.22%) | 43,848 |
| 31 Mar 2021 | USD | 0.0449 | 0.0524 | 0.0431 | 0.0457 | 0.0457 | +0.001 (+1.78%) | 162,442 |
| 30 Mar 2021 | USD | 0.0455 | 0.0478 | 0.0427 | 0.0449 | 0.0449 | -0.001 (-1.32%) | 68,491 |
| 29 Mar 2021 | USD | 0.038 | 0.0525 | 0.038 | 0.0455 | 0.0455 | +0.006 (+14.04%) | 263,040 |
| 28 Mar 2021 | USD | 0.0414 | 0.044 | 0.0378 | 0.0399 | 0.0399 | -0.002 (-3.62%) | 62,343 |
| 27 Mar 2021 | USD | 0.0367 | 0.0414 | 0.0334 | 0.0414 | 0.0414 | +0.005 (+12.81%) | 98,777 |
| 26 Mar 2021 | USD | 0.0303 | 0.0399 | 0.0303 | 0.0367 | 0.0367 | +0.004 (+13.27%) | 78,196 |
| 25 Mar 2021 | USD | 0.0352 | 0.036 | 0.0297 | 0.0324 | 0.0324 | -0.003 (-7.95%) | 47,049 |
| 24 Mar 2021 | USD | 0.0306 | 0.0452 | 0.0224 | 0.0352 | 0.0352 | +0.005 (+15.03%) | 505,625 |
| 23 Mar 2021 | USD | 0.0233 | 0.0376 | 0.0226 | 0.0306 | 0.0306 | +0.007 (+31.33%) | 193,773 |
| 22 Mar 2021 | USD | 0.0211 | 0.0284 | 0.021 | 0.0233 | 0.0233 | +0.002 (+10.43%) | 100,326 |
| 21 Mar 2021 | USD | 0.0207 | 0.0231 | 0.0182 | 0.0211 | 0.0211 | +0 (+1.93%) | 58,527 |
| 20 Mar 2021 | USD | 0.0208 | 0.0232 | 0.0207 | 0.0207 | 0.0207 | -0 (-0.48%) | 40,501 |
| 19 Mar 2021 | USD | 0.0206 | 0.0257 | 0.0156 | 0.0208 | 0.0208 | +0 (+0.97%) | 143,013 |
| 18 Mar 2021 | USD | 0.0117 | 0.0329 | 0.0113 | 0.0206 | 0.0206 | +0.009 (+77.59%) | 482,140 |
| 17 Mar 2021 | USD | 0.0124 | 0.0126 | 0.0105 | 0.0116 | 0.0116 | -0.001 (-6.45%) | 4,497 |
| 16 Mar 2021 | USD | 0.0131 | 0.0131 | 0.0105 | 0.0124 | 0.0124 | -0.001 (-5.34%) | 5,111 |
| 15 Mar 2021 | USD | 0.0131 | 0.0137 | 0.0111 | 0.0131 | 0.0131 | +0.002 (+19.09%) | 1,382 |
| 14 Mar 2021 | USD | 0.0131 | 0.0132 | 0.011 | 0.011 | 0.011 | -0.002 (-16.03%) | 3,335 |
| 13 Mar 2021 | USD | 0.0131 | 0.0152 | 0.0106 | 0.0131 | 0.0131 | 0.0 (0.0%) | 2,646 |
| 12 Mar 2021 | USD | 0.0139 | 0.0139 | 0.012 | 0.0131 | 0.0131 | -0.001 (-5.76%) | 9,004 |
| 11 Mar 2021 | USD | 0.0121 | 0.0152 | 0.0106 | 0.0139 | 0.0139 | +0.002 (+14.88%) | 40,233 |
| 10 Mar 2021 | USD | 0.0105 | 0.013 | 0.0104 | 0.0121 | 0.0121 | +0.002 (+15.24%) | 1,120 |
| 9 Mar 2021 | USD | 0.0107 | 0.013 | 0.0104 | 0.0105 | 0.0105 | -0 (-1.87%) | 1,494 |
| 8 Mar 2021 | USD | 0.0102 | 0.0129 | 0.01 | 0.0107 | 0.0107 | +0 (+3.88%) | 890 |
