| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0109 | 0.0127 | 0.0099 | 0.0103 | 0.0103 | +0 (+4.04%) | 1,763 |
| 6 Mar 2021 | USD | 0.0104 | 0.0118 | 0.0094 | 0.0099 | 0.0099 | -0.001 (-4.81%) | 5,665 |
| 5 Mar 2021 | USD | 0.01 | 0.0129 | 0.009 | 0.0104 | 0.0104 | +0 (+4%) | 3,948 |
| 4 Mar 2021 | USD | 0.01 | 0.0103 | 0.0092 | 0.01 | 0.01 | 0.0 (0.0%) | 3,226 |
| 3 Mar 2021 | USD | 0.01 | 0.0106 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 3,218 |
| 2 Mar 2021 | USD | 0.0106 | 0.0107 | 0.0081 | 0.01 | 0.01 | +0.002 (+23.46%) | 2,291 |
| 1 Mar 2021 | USD | 0.0107 | 0.0108 | 0.008 | 0.0081 | 0.0081 | -0.003 (-23.58%) | 3,816 |
| 28 Feb 2021 | USD | 0.0125 | 0.0126 | 0.0085 | 0.0106 | 0.0106 | -0.002 (-15.20%) | 21,265 |
| 27 Feb 2021 | USD | 0.0129 | 0.013 | 0.0097 | 0.0125 | 0.0125 | -0 (-3.10%) | 3,316 |
| 26 Feb 2021 | USD | 0.0119 | 0.0132 | 0.0102 | 0.0129 | 0.0129 | +0.001 (+8.40%) | 962 |
| 25 Feb 2021 | USD | 0.013 | 0.0135 | 0.0103 | 0.0119 | 0.0119 | -0.001 (-8.46%) | 1,356 |
| 24 Feb 2021 | USD | 0.0126 | 0.013 | 0.0106 | 0.013 | 0.013 | +0 (+3.17%) | 4,350 |
| 23 Feb 2021 | USD | 0.0132 | 0.0135 | 0.0105 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 10,765 |
| 22 Feb 2021 | USD | 0.0156 | 0.0159 | 0.0109 | 0.0132 | 0.0132 | -0.002 (-15.38%) | 19,409 |
| 21 Feb 2021 | USD | 0.0153 | 0.0158 | 0.0112 | 0.0156 | 0.0156 | +0.003 (+20%) | 18,075 |
| 20 Feb 2021 | USD | 0.0151 | 0.0155 | 0.0129 | 0.013 | 0.013 | -0.002 (-13.91%) | 12,929 |
| 19 Feb 2021 | USD | 0.0105 | 0.0159 | 0.0105 | 0.0151 | 0.0151 | +0.005 (+43.81%) | 27,416 |
| 18 Feb 2021 | USD | 0.0092 | 0.0132 | 0.0092 | 0.0105 | 0.0105 | +0.001 (+14.13%) | 23,406 |
| 17 Feb 2021 | USD | 0.0115 | 0.0125 | 0.0091 | 0.0092 | 0.0092 | -0.002 (-20%) | 10,338 |
| 16 Feb 2021 | USD | 0.0128 | 0.0144 | 0.0107 | 0.0115 | 0.0115 | -0.001 (-10.16%) | 13,805 |
| 15 Feb 2021 | USD | 0.0125 | 0.0134 | 0.0103 | 0.0128 | 0.0128 | 0.0 (0.0%) | 9,694 |
| 14 Feb 2021 | USD | 0.0132 | 0.0134 | 0.0108 | 0.0128 | 0.0128 | -0 (-3.03%) | 12,846 |
| 13 Feb 2021 | USD | 0.0131 | 0.0133 | 0.0086 | 0.0132 | 0.0132 | +0 (+0.76%) | 47,582 |
| 12 Feb 2021 | USD | 0.0106 | 0.0133 | 0.0081 | 0.0131 | 0.0131 | +0.003 (+23.58%) | 64,914 |
| 11 Feb 2021 | USD | 0.0105 | 0.0106 | 0.008 | 0.0106 | 0.0106 | +0 (+0.95%) | 8,874 |
| 10 Feb 2021 | USD | 0.0074 | 0.0108 | 0.0055 | 0.0105 | 0.0105 | +0.003 (+41.89%) | 39,015 |
| 9 Feb 2021 | USD | 0.0079 | 0.0081 | 0.0057 | 0.0074 | 0.0074 | -0.001 (-6.33%) | 8,268 |
| 8 Feb 2021 | USD | 0.007 | 0.0079 | 0.0065 | 0.0079 | 0.0079 | +0.001 (+12.86%) | 2,776 |
| 7 Feb 2021 | USD | 0.0076 | 0.008 | 0.0055 | 0.007 | 0.007 | -0.001 (-7.89%) | 4,156 |
| 6 Feb 2021 | USD | 0.0062 | 0.0077 | 0.006 | 0.0076 | 0.0076 | +0.001 (+18.75%) | 3,172 |
